Goi Coin Historical Data

GOI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 20.25
-0.08%
$ 13,489 $ 5
Apr 19, 2 PM $ 20.21
-0.17%
$ 13,457 $ 5
Apr 19, 1 PM $ 20.32
+0.00%
$ 13,534 $ 5
Apr 19, 12 PM $ 18.47
-0.50%
$ 12,301 $ 4
Apr 19, 5 AM $ 26.07
+0.50%
$ 17,362 $ 1
Apr 19, 4 AM $ 26.01
-1.11%
$ 17,322 $ 1
Apr 19, 3 AM $ 26.32
+0.87%
$ 17,532 $ 1
Apr 19, 2 AM $ 26.17
-0.32%
$ 17,429 $ 1
Apr 19, 1 AM $ 26.26
-1.29%
$ 17,488 $ 1
Apr 19, 12 AM $ 26.69
-0.97%
$ 17,777 $ 1
Apr 18, 11 PM $ 27.06
-0.30%
$ 18,024 $ 1
Apr 18, 10 PM $ 27.16
-0.16%
$ 18,088 $ 1
Apr 18, 9 PM $ 27.28
+0.02%
$ 18,170 $ 1
Apr 18, 8 PM $ 27.38
-0.70%
$ 18,234 $ 1
Apr 18, 7 PM $ 27.66
-1.07%
$ 18,420 $ 1
Apr 18, 6 PM $ 27.91
-0.63%
$ 18,585 $ 1
Apr 18, 5 PM $ 28.1
-0.14%
$ 18,712 $ 1
Apr 18, 4 PM $ 28.18
+0.14%
$ 18,767 $ 1
Apr 18, 3 PM $ 28.19
+0.00%
$ 18,774 $ 1
Apr 18, 2 PM $ 28.05
+0.32%
$ 18,683 $ 1
Apr 18, 1 PM $ 27.9
-0.94%
$ 18,582 $ 1
Apr 18, 12 PM $ 28.2
-1.44%
$ 18,781 $ 1
Apr 18, 11 AM $ 28.59
-0.19%
$ 19,039 $ 1
Apr 17, 2 PM $ 31.84
+0.35%
$ 21,208 $ 2
Apr 17, 1 PM $ 31.57
+0.03%
$ 21,029 $ 4
Apr 17, 12 PM $ 31.47
-0.41%
$ 20,958 $ 4
Apr 17, 11 AM $ 31.71
+0.22%
$ 21,117 $ 10
Apr 17, 10 AM $ 31.73
-0.92%
$ 21,129 $ 10
Apr 17, 9 AM $ 32.04
-0.18%
$ 21,338 $ 10
Apr 17, 8 AM $ 32.27
-0.42%
$ 21,494 $ 10
Apr 17, 7 AM $ 32.21
+0.47%
$ 21,452 $ 10
Apr 17, 6 AM $ 31.99
-0.02%
$ 21,303 $ 10
Apr 17, 5 AM $ 31.86
-1.16%
$ 21,222 $ 10
Apr 17, 4 AM $ 32.23
+1.00%
$ 21,467 $ 10
Apr 17, 3 AM $ 31.96
+0.94%
$ 21,287 $ 10
Apr 17, 2 AM $ 31.72
-1.01%
$ 21,128 $ 10
Apr 17, 1 AM $ 32.22
+0.01%
$ 21,461 $ 10
Apr 17, 12 AM $ 32.44
+1.42%
$ 21,602 $ 10
Apr 16, 11 PM $ 32.04
+0.64%
$ 21,341 $ 10
Apr 16, 10 PM $ 31.84
+0.71%
$ 21,204 $ 10
Apr 16, 9 PM $ 31.61
-0.16%
$ 21,052 $ 10
Apr 16, 8 PM $ 31.68
-0.68%
$ 21,101 $ 10
Apr 16, 7 PM $ 31.74
+0.25%
$ 21,139 $ 10
Apr 16, 6 PM $ 31.61
-0.57%
$ 21,053 $ 12
Apr 16, 5 PM $ 31.78
+0.35%
$ 21,169 $ 12
Apr 16, 4 PM $ 31.9
-0.17%
$ 21,246 $ 12
Apr 16, 3 PM $ 31.98
+0.93%
$ 21,301 $ 12
Apr 16, 2 PM $ 26.98
-0.27%
$ 17,970 $ 12
Apr 16, 1 PM $ 27.13
-14.68%
$ 18,067 $ 10
Apr 16, 11 AM $ 27.89
+0.12%
$ 18,576 $ 4