Goi Coin Historical Data

GOI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 27.84
-0.32%
$ 18,540 $ 2
Apr 16, 9 AM $ 27.93
+0.24%
$ 18,600 $ 2
Apr 16, 8 AM $ 27.84
-0.03%
$ 18,545 $ 2
Apr 16, 7 AM $ 27.87
-0.31%
$ 18,563 $ 2
Apr 16, 6 AM $ 27.95
+0.09%
$ 18,612 $ 2
Apr 16, 5 AM $ 27.96
-0.04%
$ 18,622 $ 2
Apr 16, 4 AM $ 27.92
-0.63%
$ 18,595 $ 2
Apr 16, 3 AM $ 28.1
+0.41%
$ 18,717 $ 2
Apr 16, 2 AM $ 27.87
+0.24%
$ 18,562 $ 2
Apr 15, 7 PM $ 31.38
+0.59%
$ 20,900 $ 7
Apr 15, 6 PM $ 30.97
+0.91%
$ 20,627 $ 5
Apr 15, 5 PM $ 30.7
-0.22%
$ 20,444 $ 5
Apr 15, 4 PM $ 30.74
-0.11%
$ 20,475 $ 5
Apr 15, 10 AM $ 25.4
+0.00%
$ 16,917 $ 4
Apr 15, 9 AM $ 25.4
-0.31%
$ 16,915 $ 4
Apr 15, 8 AM $ 25.5
+0.10%
$ 16,981 $ 4
Apr 15, 7 AM $ 25.5
+0.04%
$ 16,983 $ 4
Apr 15, 6 AM $ 25.63
-0.11%
$ 17,067 $ 4
Apr 15, 5 AM $ 25.71
-0.49%
$ 17,123 $ 4
Apr 15, 4 AM $ 25.8
-0.10%
$ 17,184 $ 4
Apr 15, 3 AM $ 25.88
-0.02%
$ 17,236 $ 4
Apr 15, 2 AM $ 25.89
-0.69%
$ 17,240 $ 4
Apr 15, 1 AM $ 25.97
+0.16%
$ 17,299 $ 4
Apr 15, 12 AM $ 25.98
-0.17%
$ 17,302 $ 4
Apr 14, 11 PM $ 25.99
+0.57%
$ 17,311 $ 4
Apr 14, 10 PM $ 25.91
-0.27%
$ 17,258 $ 4
Apr 14, 9 PM $ 25.96
+0.93%
$ 17,290 $ 4
Apr 14, 8 PM $ 25.65
-0.16%
$ 17,083 $ 4
Apr 14, 5 AM $ 32.11
-0.14%
$ 21,382 $ 1
Apr 14, 4 AM $ 32.07
-0.29%
$ 21,362 $ 1
Apr 14, 3 AM $ 32.03
-0.25%
$ 21,334 $ 1
Apr 14, 2 AM $ 32.25
+0.30%
$ 21,479 $ 1
Apr 14, 1 AM $ 32.13
+0.41%
$ 21,397 $ 1
Apr 14, 12 AM $ 31.95
-0.76%
$ 21,278 $ 1
Apr 13, 11 PM $ 32.22
-0.09%
$ 21,456 $ 1
Apr 13, 10 PM $ 32.23
+0.54%
$ 21,463 $ 1
Apr 13, 9 PM $ 32.04
+0.67%
$ 21,336 $ 1
Apr 13, 8 PM $ 31.89
-0.46%
$ 21,238 $ 1
Apr 13, 7 PM $ 31.99
+0.16%
$ 21,303 $ 1
Apr 13, 6 PM $ 31.86
+0.01%
$ 21,217 $ 1
Apr 13, 5 PM $ 31.81
-0.45%
$ 21,186 $ 3
Apr 13, 4 PM $ 31.84
-0.50%
$ 21,208 $ 3
Apr 13, 3 PM $ 32.04
-0.87%
$ 21,338 $ 3
Apr 13, 2 PM $ 32.24
+1.03%
$ 21,471 $ 3
Apr 13, 1 PM $ 31.79
+0.86%
$ 21,172 $ 3
Apr 13, 12 PM $ 31.54
+0.25%
$ 21,003 $ 3
Apr 13, 11 AM $ 31.51
-0.46%
$ 20,983 $ 3
Apr 13, 10 AM $ 31.6
+0.12%
$ 21,043 $ 3
Apr 13, 9 AM $ 31.52
-0.22%
$ 20,990 $ 3
Apr 13, 8 AM $ 31.54
-0.98%
$ 21,007 $ 3