Goi Coin Historical Data

GOI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 29.27
+0.07%
$ 19,496 $ 3
Apr 4, 9 PM $ 29.27
+0.13%
$ 19,491 $ 3
Apr 4, 8 PM $ 29.23
-0.16%
$ 19,467 $ 3
Apr 4, 7 PM $ 29.27
+0.14%
$ 19,494 $ 3
Apr 4, 6 PM $ 29.18
-0.20%
$ 19,432 $ 3
Apr 4, 5 PM $ 29.26
+0.20%
$ 19,484 $ 3
Apr 3, 10 PM $ 23.65
-0.04%
$ 15,750 $ 2
Apr 3, 9 PM $ 23.67
-0.06%
$ 15,767 $ 2
Apr 3, 8 PM $ 23.71
-0.29%
$ 15,792 $ 2
Apr 3, 7 PM $ 23.72
-0.10%
$ 15,794 $ 2
Apr 3, 6 PM $ 23.74
+0.12%
$ 15,808 $ 2
Apr 3, 5 PM $ 23.69
+0.22%
$ 15,778 $ 2
Apr 3, 4 PM $ 23.62
+0.13%
$ 15,734 $ 2
Apr 3, 3 PM $ 23.67
+0.10%
$ 15,766 $ 2
Apr 3, 2 PM $ 23.64
-0.02%
$ 15,744 $ 2
Apr 3, 1 PM $ 23.69
+0.07%
$ 15,779 $ 2
Apr 3, 12 PM $ 23.71
-0.61%
$ 15,792 $ 2
Apr 3, 11 AM $ 23.89
-0.19%
$ 15,912 $ 2
Apr 3, 10 AM $ 23.91
+0.04%
$ 15,924 $ 2
Apr 3, 9 AM $ 23.89
-0.12%
$ 15,909 $ 2
Download