Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goi Coin Historical Data

GOI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $28.57
+0.00%
$19,028 $1
Sep 21, 11 AM $22.37
+0.00%
$14,900 $4
Sep 21, 9 AM $22.33
+0.00%
$14,869 $4
Sep 21, 8 AM $22.03
+0.00%
$14,674 $4
Sep 21, 6 AM $21.96
+0.00%
$14,627 $4
Sep 21, 5 AM $21.99
+0.00%
$14,648 $4
Sep 21, 3 AM $21.76
+0.00%
$14,495 $4
Sep 21, 2 AM $21.61
+0.00%
$14,392 $4
Sep 21, 12 AM $21.72
+0.00%
$14,468 $4
Sep 20, 11 PM $21.69
+0.00%
$14,443 $4
Sep 13, 3 PM $33.38
+0.00%
$22,231 $1
Sep 13, 2 PM $33.37
+0.00%
$22,222 $1
Sep 13, 12 PM $33.15
+0.00%
$22,079 $1
Sep 13, 11 AM $33.33
+0.00%
$22,200 $1
Sep 13, 9 AM $33.36
+0.00%
$22,218 $1
Sep 13, 8 AM $33.48
+0.00%
$22,299 $1
Sep 13, 6 AM $33.57
+0.00%
$22,356 $1
Sep 13, 5 AM $33.7
+0.00%
$22,447 $1
Sep 13, 3 AM $33.71
+0.00%
$22,454 $1
Sep 13, 2 AM $34.01
+0.00%
$22,651 $1
Sep 13, 12 AM $34.03
+0.00%
$22,667 $1
Sep 12, 11 PM $34.09
+0.00%
$22,702 $1
Sep 12, 9 PM $34.02
+0.00%
$22,660 $1
Sep 12, 8 PM $34.07
+0.00%
$22,690 $1
Sep 12, 6 PM $34.05
+0.00%
$22,677 $1
Sep 12, 5 PM $34.07
+0.00%
$22,690 $1
Sep 12, 3 PM $34.11
+0.00%
$22,715 $1
Sep 12, 2 PM $32.27
+0.00%
$21,494 $0.1
Sep 12, 12 PM $32.34
+0.00%
$21,539 $0.1
Sep 12, 11 AM $32.26
+0.00%
$21,485 $0.1
Sep 12, 9 AM $32.33
+0.00%
$21,535 $0.1
Sep 12, 8 AM $32.37
+0.00%
$21,558 $0.1
Sep 12, 6 AM $32.04
+0.00%
$21,337 $0.1
Sep 12, 5 AM $31.92
+0.00%
$21,262 $2
Sep 12, 3 AM $31.99
+0.00%
$21,308 $2
Sep 12, 2 AM $32.01
+0.00%
$21,316 $2
Sep 12, 12 AM $32.15
+0.00%
$21,413 $2
Sep 11, 11 PM $32.16
+0.00%
$21,422 $2
Sep 11, 9 PM $32.18
+0.00%
$21,433 $2
Sep 11, 8 PM $32.23
+0.00%
$21,465 $2
Sep 11, 6 PM $32.02
+0.00%
$21,322 $2
Sep 11, 5 PM $32.23
+0.00%
$21,464 $3
Sep 11, 3 PM $32.47
+0.00%
$21,626 $3
Sep 11, 2 PM $32.5
+0.00%
$21,643 $3
Sep 11, 12 PM $32.24
+0.00%
$21,469 $3
Sep 11, 11 AM $31.68
+0.00%
$21,099 $3
Sep 11, 9 AM $31.93
+0.00%
$21,268 $3
Sep 11, 8 AM $31.92
+0.00%
$21,260 $4
Sep 11, 6 AM $31.98
+0.00%
$21,302 $4
Sep 11, 5 AM $27.28
+0.00%
$18,171 $2
Download