Goi Coin Historical Data

GOI
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 31.14
+0.46%
$ 20,739 $ 1
Jun 8, 5 PM $ 30.73
+1.36%
$ 20,468 $ 3
Jun 8, 4 PM $ 30.34
-0.75%
$ 20,209 $ 3
Jun 8, 3 PM $ 30.59
+2.18%
$ 20,370 $ 3
Jun 8, 2 PM $ 29.9
-0.35%
$ 19,915 $ 3
Jun 8, 1 PM $ 30.01
-0.14%
$ 19,987 $ 3
Jun 8, 12 PM $ 30.03
-0.91%
$ 20,000 $ 3
Jun 8, 11 AM $ 30.18
+1.11%
$ 20,102 $ 3
Jun 8, 10 AM $ 29.98
+1.07%
$ 19,967 $ 3
Jun 8, 9 AM $ 29.56
+0.44%
$ 19,687 $ 3
Jun 8, 8 AM $ 29.63
-0.86%
$ 19,733 $ 3
Jun 8, 7 AM $ 29.84
+0.45%
$ 19,875 $ 3
Jun 8, 6 AM $ 29.73
+1.49%
$ 19,798 $ 3
Jun 8, 5 AM $ 29.32
-0.91%
$ 19,526 $ 3
Jun 8, 4 AM $ 29.57
-1.91%
$ 19,695 $ 3
Jun 8, 3 AM $ 30.01
+1.06%
$ 19,985 $ 3
Jun 8, 2 AM $ 29.72
+1.02%
$ 19,792 $ 3
Jun 8, 1 AM $ 29.25
-1.54%
$ 19,483 $ 3
Jun 8, 12 AM $ 29.57
+0.35%
$ 19,696 $ 3
Jun 7, 11 PM $ 29.56
-0.14%
$ 19,690 $ 3
Jun 7, 10 PM $ 29.63
+2.90%
$ 19,735 $ 3
Jun 7, 9 PM $ 28.83
-0.74%
$ 19,198 $ 3
Jun 7, 8 PM $ 28.89
+1.24%
$ 19,244 $ 3
Jun 7, 7 PM $ 28.53
-1.63%
$ 19,004 $ 3
May 10, 12 PM $ 36.23
+0.00%
$ 24,130 $ 6
May 10, 11 AM $ 36.34
+0.04%
$ 24,201 $ 6
May 10, 10 AM $ 36.26
-0.99%
$ 24,149 $ 6
May 10, 9 AM $ 36.6
-1.07%
$ 24,378 $ 6
May 10, 8 AM $ 36.72
-2.37%
$ 24,456 $ 6
May 10, 7 AM $ 37.76
-0.31%
$ 25,151 $ 6
May 10, 6 AM $ 37.69
-0.06%
$ 25,098 $ 6
May 10, 5 AM $ 37.53
-1.37%
$ 24,992 $ 6
May 10, 4 AM $ 37.96
-1.81%
$ 25,283 $ 6
May 10, 3 AM $ 39.14
+3.64%
$ 26,068 $ 7
May 1, 5 PM $ 26.02
-0.08%
$ 17,332 $ 1
May 1, 4 PM $ 26.01
-0.04%
$ 17,324 $ 1
May 1, 3 PM $ 26.05
-0.33%
$ 17,350 $ 1
May 1, 2 PM $ 26.1
-0.86%
$ 17,383 $ 1
May 1, 1 PM $ 26.31
+0.04%
$ 17,521 $ 1
May 1, 12 PM $ 26.3
-0.05%
$ 17,514 $ 1
May 1, 11 AM $ 26.31
-0.91%
$ 17,522 $ 1
May 1, 10 AM $ 26.39
-0.33%
$ 17,573 $ 1
May 1, 9 AM $ 26.46
+0.13%
$ 17,620 $ 1
May 1, 8 AM $ 26.4
+0.27%
$ 17,580 $ 1
May 1, 7 AM $ 26.23
+0.09%
$ 17,469 $ 1
May 1, 6 AM $ 26.24
+0.45%
$ 17,478 $ 2
May 1, 5 AM $ 26.19
+0.08%
$ 17,443 $ 2
May 1, 4 AM $ 26.22
-0.04%
$ 17,465 $ 2
May 1, 3 AM $ 26.27
+0.07%
$ 17,496 $ 2
May 1, 2 AM $ 26.35
-0.22%
$ 17,552 $ 2
Download