MMC Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.104
+0.00%
$ -- $ 35,386
Today, at 4 PM $ 0.104
+0.00%
$ -- $ 35,386
Today, at 3 PM $ 0.104
+0.81%
$ -- $ 35,244
Today, at 1 PM $ 0.103
+0.11%
$ -- $ 34,738
Today, at 11 AM $ 0.103
+0.00%
$ -- $ 34,662
Today, at 10 AM $ 0.0999
+7.53%
$ -- $ 33,708
Today, at 9 AM $ 0.0927
+0.40%
$ -- $ 31,159
Today, at 8 AM $ 0.0922
+0.38%
$ -- $ 30,942
Today, at 7 AM $ 0.0919
+0.06%
$ -- $ 30,818
Today, at 6 AM $ 0.0917
+3.91%
$ -- $ 30,682
Today, at 5 AM $ 0.0883
+0.51%
$ -- $ 28,944
Today, at 4 AM $ 0.0878
+0.64%
$ -- $ 28,701
Today, at 3 AM $ 0.0873
+24.01%
$ -- $ 28,353
Today, at 2 AM $ 0.0703
+32.90%
$ -- $ 19,890
Download