MMC Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.104
+0.00%
$ -- $ 35,386
3:59 PM $ 0.104
+0.00%
$ -- $ 35,244
3:56 PM $ 0.104
+0.00%
$ -- $ 34,809
3:23 PM $ 0.103
+0.00%
$ -- $ 34,819
1:28 PM $ 0.103
+0.00%
$ -- $ 34,738
1:22 PM $ 0.103
+0.00%
$ -- $ 34,686
1:12 PM $ 0.103
+0.00%
$ -- $ 34,647
11:37 AM $ 0.103
+0.00%
$ -- $ 34,662
10:48 AM $ 0.0999
+0.04%
$ -- $ 33,708
10:44 AM $ 0.0996
+0.00%
$ -- $ 33,624
10:43 AM $ 0.0996
+0.00%
$ -- $ 33,557
10:38 AM $ 0.099
+0.00%
$ -- $ 33,387
10:35 AM $ 0.0989
+0.00%
$ -- $ 33,336
10:34 AM $ 0.0977
+0.00%
$ -- $ 32,916
10:20 AM $ 0.0978
+0.00%
$ -- $ 32,800
10:09 AM $ 0.0929
+0.00%
$ -- $ 31,244
9:59 AM $ 0.0927
+0.00%
$ -- $ 31,159
9:47 AM $ 0.0928
+0.00%
$ -- $ 31,176
9:45 AM $ 0.0927
+0.00%
$ -- $ 31,088
9:30 AM $ 0.0923
+0.00%
$ -- $ 30,985
8:58 AM $ 0.0922
+0.00%
$ -- $ 30,942
8:28 AM $ 0.0918
+0.00%
$ -- $ 30,818
7:23 AM $ 0.0919
+0.00%
$ -- $ 30,818
7:22 AM $ 0.0918
+0.00%
$ -- $ 30,787
6:26 AM $ 0.0917
+0.00%
$ -- $ 30,682
6:19 AM $ 0.0911
+0.00%
$ -- $ 30,500
6:02 AM $ 0.0915
+0.00%
$ -- $ 29,095
6:01 AM $ 0.0882
+0.00%
$ -- $ 29,059
5:24 AM $ 0.0883
+0.00%
$ -- $ 28,944
5:14 AM $ 0.0879
+0.00%
$ -- $ 28,846
4:44 AM $ 0.0878
+0.00%
$ -- $ 28,701
4:42 AM $ 0.0875
+0.00%
$ -- $ 28,698
4:40 AM $ 0.0875
+0.00%
$ -- $ 28,680
4:21 AM $ 0.0875
+0.00%
$ -- $ 28,662
4:16 AM $ 0.0874
+0.00%
$ -- $ 28,647
4:02 AM $ 0.0873
+0.00%
$ -- $ 28,612
4:00 AM $ 0.0873
+0.00%
$ -- $ 28,571
3:53 AM $ 0.0873
+0.00%
$ -- $ 28,353
3:51 AM $ 0.0868
+0.09%
$ -- $ 28,313
3:47 AM $ 0.0867
+0.27%
$ -- $ 28,208
3:44 AM $ 0.0864
+0.00%
$ -- $ 27,413
3:37 AM $ 0.085
+0.00%
$ -- $ 27,146
3:32 AM $ 0.0844
+0.00%
$ -- $ 26,980
3:26 AM $ 0.0839
-0.30%
$ -- $ 25,318
3:25 AM $ 0.081
+0.63%
$ -- $ 25,090
3:23 AM $ 0.0803
+0.66%
$ -- $ 24,795
3:21 AM $ 0.08
+0.00%
$ -- $ 24,546
3:20 AM $ 0.0793
+0.00%
$ -- $ 24,513
3:19 AM $ 0.079
+0.00%
$ -- $ 24,012
3:18 AM $ 0.0784
+4.31%
$ -- $ 22,367
Download