MMC Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0793
+0.00%
$ -- $ 24,513
3:19 AM $ 0.079
+0.00%
$ -- $ 24,012
3:18 AM $ 0.0784
+4.31%
$ -- $ 22,367
3:16 AM $ 0.0751
+0.00%
$ -- $ 22,350
3:13 AM $ 0.0747
+0.00%
$ -- $ 22,221
3:06 AM $ 0.0749
+0.00%
$ -- $ 20,738
3:02 AM $ 0.0719
+0.00%
$ -- $ 20,787
3:01 AM $ 0.072
+2.34%
$ -- $ 20,013
2:57 AM $ 0.0703
+0.00%
$ -- $ 19,890
2:55 AM $ 0.07
+0.00%
$ -- $ 19,699
2:53 AM $ 0.0696
+0.00%
$ -- $ 19,524
2:50 AM $ 0.068
+0.00%
$ -- $ 18,785
2:49 AM $ 0.0669
+0.00%
$ -- $ 18,516
2:48 AM $ 0.0666
+0.00%
$ -- $ 18,139
2:46 AM $ 0.0655
+0.00%
$ -- $ 17,946
2:44 AM $ 0.0652
+0.00%
$ -- $ 17,908
2:42 AM $ 0.0631
+2.21%
$ -- $ 16,404
2:38 AM $ 0.061
+0.25%
$ -- $ 16,218
2:36 AM $ 0.0607
+1.05%
$ -- $ 15,853
2:35 AM $ 0.0599
+0.00%
$ -- $ 15,796
2:34 AM $ 0.0598
+0.00%
$ -- $ 15,786
2:33 AM $ 0.0597
-0.06%
$ -- $ 15,307
2:31 AM $ 0.0589
+0.00%
$ -- $ 15,307
2:29 AM $ 0.0588
+0.13%
$ -- $ 15,132
2:28 AM $ 0.0585
+0.43%
$ -- $ 15,106
2:27 AM $ 0.0584
+8.58%
$ -- $ 12,799
2:26 AM $ 0.0537
+0.06%
$ -- $ 12,777
2:25 AM $ 0.0536
+0.05%
$ -- $ 12,606
2:23 AM $ 0.0532
+0.00%
$ -- $ 12,449
2:22 AM $ 0.0529
+0.00%
$ -- $ 10,965
Download