Shitcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00607
+0.00%
$ -- $ 158
Jul 29, 2025 $ 0.00828
+1.14%
$ -- $ 0
Jul 28, 2025 $ 0.00815
-3.76%
$ 171,210 $ 0
Jul 21, 2025 $ 0.0075
-0.98%
$ -- $ 7
Jul 20, 2025 $ 0.00755
+3.16%
$ 158,636 $ 7
Jul 19, 2025 $ 0.00732
+0.46%
$ 153,689 $ 33
Jul 18, 2025 $ 0.00729
-1.39%
$ 153,109 $ 0
Jun 13, 2025 $ 0.00664
-0.21%
$ -- $ 2
Jun 12, 2025 $ 0.00665
-1.24%
$ 139,565 $ 2
Jun 11, 2025 $ 0.00678
-0.23%
$ -- $ 0.01
Jun 10, 2025 $ 0.00678
+0.72%
$ 142,338 $ 0.01
Jun 9, 2025 $ 0.00673
+1.93%
$ 141,270 $ 8
Jun 6, 2025 $ 0.00652
+1.40%
$ -- $ 0
Jun 5, 2025 $ 0.00647
-3.68%
$ 135,842 $ 1
Jun 4, 2025 $ 0.00675
-0.62%
$ 141,826 $ 2
Jun 2, 2025 $ 0.00667
-0.67%
$ -- $ 0
Jun 1, 2025 $ 0.00673
+0.82%
$ 141,330 $ 0
May 31, 2025 $ 0.00668
+0.31%
$ 140,359 $ 5
May 30, 2025 $ 0.00666
-2.27%
$ 139,936 $ 0.1
May 28, 2025 $ 0.00692
-0.43%
$ -- $ 0
May 27, 2025 $ 0.00698
-0.18%
$ 146,587 $ 0
May 24, 2025 $ 0.00682
+5.21%
$ -- $ 1
May 23, 2025 $ 0.00651
-6.11%
$ 136,797 $ 1
May 22, 2025 $ 0.00693
+0.47%
$ 145,498 $ 0
May 19, 2025 $ 0.00659
-0.30%
$ 138,308 $ 0
May 17, 2025 $ 0.00647
-1.68%
$ -- $ 0
May 16, 2025 $ 0.00656
-0.88%
$ 137,678 $ 0
May 15, 2025 $ 0.00666
+0.00%
$ 139,959 $ 1
Apr 10, 2025 $ 0.00553
+0.00%
$ -- $ 0.01
Apr 3, 2025 $ 0.00612
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00617
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.0064
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.00653
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0066
-1.10%
$ 138,677 $ 31
Mar 11, 2025 $ 0.00561
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.00611
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.00594
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.00639
+0.00%
$ 134,123 $ 1
Feb 25, 2025 $ 0.00629
+0.00%
$ -- $ 107
Feb 19, 2025 $ 0.0128
+0.00%
$ 269,657 $ 26
Feb 18, 2025 $ 0.0116
+0.00%
$ -- $ 405
Feb 11, 2025 $ 0.00648
-2.83%
$ 136,097 $ 0
Feb 4, 2025 $ 0.00626
-0.16%
$ -- $ 1
Jan 28, 2025 $ 0.00763
+4.61%
$ -- $ 1,447
Jan 27, 2025 $ 0.00762
-0.18%
$ -- $ 239
Jan 26, 2025 $ 0.00771
+0.20%
$ -- $ 7
Jan 25, 2025 $ 0.0079
+3.97%
$ 165,919 $ 89
Jan 24, 2025 $ 0.00788
+1.10%
$ 165,409 $ 148
Jan 23, 2025 $ 0.00786
-1.12%
$ 164,982 $ 182
Jan 22, 2025 $ 0.00798
+0.63%
$ 167,569 $ 34
Download