Shitcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00828
-2.22%
$ -- $ 0
Jul 21 $ 0.0075
-0.98%
$ -- $ 7
Jul 14 $ 0.00732
-1.01%
$ 158,636 $ 33
Jun 9 $ 0.00664
+0.59%
$ -- $ 12
Jun 2 $ 0.00652
-2.90%
$ -- $ 2
May 26 $ 0.00673
-3.76%
$ 141,330 $ 5
May 19 $ 0.00682
+3.18%
$ -- $ 2
May 12 $ 0.00647
-2.96%
$ -- $ 1
Apr 7 $ 0.00553
+0.00%
$ -- $ 0.01
Mar 31 $ 0.00612
-0.87%
$ -- $ 4
Mar 24 $ 0.0064
-1.89%
$ -- $ 3
Mar 17 $ 0.0066
-1.10%
$ -- $ 31
Mar 10 $ 0.00561
+0.00%
$ -- $ 2
Mar 3 $ 0.00594
+0.00%
$ -- $ 0
Feb 24 $ 0.00639
+1.58%
$ -- $ 108
Feb 17 $ 0.0128
+10.71%
$ -- $ 431
Feb 10 $ 0.00648
-2.83%
$ -- $ 0
Feb 3 $ 0.00626
-0.16%
$ -- $ 1
Jan 27 $ 0.00763
-0.05%
$ -- $ 1,685
Jan 20 $ 0.0079
+1.58%
$ -- $ 832
Jan 13 $ 0.00865
-5.97%
$ 163,910 $ 304
Jan 6 $ 0.00814
-6.93%
$ 201,055 $ 894
Dec 30 $ 0.00859
+1.72%
$ -- $ 106
Dec 23 $ 0.00849
-1.23%
$ 177,634 $ 4
Dec 16 $ 0.00827
-7.77%
$ -- $ 1,024
Dec 9 $ 0.00877
-4.21%
$ 188,162 $ 7,896
Dec 2 $ 0.0093
+16.34%
$ 195,485 $ 993
Nov 25 $ 0.00799
-1.32%
$ 167,526 $ 189
Nov 18 $ 0.00787
+4.60%
$ 170,220 $ 793
Mar 11 $ 0.0161
+4.26%
$ -- $ 56,193
Feb 7 $ 0.00836
+0.28%
$ -- $ 1,396
Download