Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shitcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00717
+0.00%
$-- $2
Sep 14 $0.00651
+0.00%
$-- $0.01
Sep 7 $0.00639
+0.00%
$-- $5
Aug 10 $0.00555
+0.00%
$-- $1
Jul 27 $0.00019
+0.00%
$-- $0.001
May 18 $0.00579
+0.00%
$-- $25
Apr 27 $0.0062
+0.00%
$-- $1,253
Jul 28 $0.00828
-2.22%
$-- $0
Jul 21 $0.0075
-0.98%
$-- $7
Jul 14 $0.00732
-1.01%
$158,636 $33
Jun 9 $0.00664
+0.59%
$-- $12
Jun 2 $0.00652
-2.90%
$-- $2
May 26 $0.00673
-3.76%
$141,330 $5
May 19 $0.00682
+3.18%
$-- $2
May 12 $0.00647
-2.96%
$-- $1
Apr 7 $0.00553
+0.00%
$-- $0.01
Mar 31 $0.00612
-0.87%
$-- $4
Mar 24 $0.0064
-1.89%
$-- $3
Mar 17 $0.0066
-1.10%
$-- $31
Mar 10 $0.00561
+0.00%
$-- $2
Mar 3 $0.00594
+0.00%
$-- $0
Feb 24 $0.00639
+1.58%
$-- $108
Feb 17 $0.0128
+10.71%
$-- $431
Feb 10 $0.00648
-2.83%
$-- $0
Feb 3 $0.00626
-0.16%
$-- $1
Jan 27 $0.00763
-0.05%
$-- $1,685
Jan 20 $0.0079
+1.58%
$-- $832
Jan 13 $0.00865
-5.97%
$163,910 $304
Jan 6 $0.00814
-6.93%
$201,055 $894
Dec 30 $0.00859
+1.72%
$-- $106
Dec 23 $0.00849
-1.23%
$177,634 $4
Dec 16 $0.00827
-7.77%
$-- $1,024
Dec 9 $0.00877
-4.21%
$188,162 $7,896
Dec 2 $0.0093
+16.34%
$195,485 $993
Nov 25 $0.00799
-1.32%
$167,526 $189
Nov 18 $0.00787
+4.60%
$170,220 $793
Mar 11 $0.0161
+4.26%
$-- $56,193
Feb 7 $0.00836
+0.28%
$-- $1,396
Download