Shitcoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00793
+2.61%
$ 166,608 $ 378
Jan 20, 2025 $ 0.00777
-0.16%
$ 163,073 $ 2
Jan 19, 2025 $ 0.00781
-7.23%
$ 163,910 $ 4,798
Jan 18, 2025 $ 0.00865
-0.34%
$ -- $ 0
Jan 17, 2025 $ 0.00868
+3.45%
$ 182,249 $ 167
Jan 16, 2025 $ 0.00844
-5.63%
$ 177,305 $ 62
Jan 15, 2025 $ 0.00843
-1.59%
$ 176,987 $ 61
Jan 13, 2025 $ 0.00799
-13.17%
$ 167,786 $ 14
Jan 12, 2025 $ 0.00957
+16.00%
$ 201,055 $ 43
Jan 11, 2025 $ 0.00814
-3.90%
$ 170,955 $ 2
Jan 10, 2025 $ 0.00855
+0.52%
$ 179,472 $ 56
Jan 9, 2025 $ 0.00837
-5.62%
$ 175,832 $ 55
Jan 8, 2025 $ 0.00862
+2.04%
$ 180,998 $ 182
Jan 7, 2025 $ 0.00847
-3.22%
$ 177,773 $ 599
Jan 5, 2025 $ 0.00876
+3.53%
$ -- $ 12
Jan 4, 2025 $ 0.00859
-2.73%
$ 180,428 $ 12
Jan 3, 2025 $ 0.00879
+2.10%
$ 184,668 $ 2
Dec 30, 2024 $ 0.00854
+1.07%
$ 179,283 $ 93
Dec 29, 2024 $ 0.00846
-2.00%
$ 177,634 $ 123
Dec 27, 2024 $ 0.00849
-1.23%
$ 178,187 $ 4
Dec 20, 2024 $ 0.00827
+0.33%
$ -- $ 23
Dec 19, 2024 $ 0.00825
-4.15%
$ 173,267 $ 23
Dec 18, 2024 $ 0.00883
-0.91%
$ 185,496 $ 734
Dec 17, 2024 $ 0.00907
+0.60%
$ -- $ 102
Dec 16, 2024 $ 0.00909
+1.29%
$ 190,831 $ 143
Dec 15, 2024 $ 0.00896
+0.89%
$ 188,162 $ 35
Dec 13, 2024 $ 0.00877
-1.05%
$ 184,146 $ 43
Dec 12, 2024 $ 0.00876
-0.83%
$ 183,885 $ 43
Dec 11, 2024 $ 0.0088
+5.57%
$ 184,876 $ 298
Dec 10, 2024 $ 0.00833
-4.33%
$ 174,862 $ 256
Dec 9, 2024 $ 0.00885
-3.32%
$ 185,855 $ 7,257
Dec 8, 2024 $ 0.00931
+0.47%
$ 195,485 $ 4
Dec 7, 2024 $ 0.0093
+3.36%
$ 195,233 $ 634
Dec 6, 2024 $ 0.0089
+1.95%
$ 186,867 $ 200
Dec 5, 2024 $ 0.00875
-3.65%
$ 180,405 $ 88
Dec 4, 2024 $ 0.00897
+0.00%
$ -- $ 26
Dec 3, 2024 $ 0.00896
+3.33%
$ 188,115 $ 25
Dec 2, 2024 $ 0.00783
-1.98%
$ 164,206 $ 20
Dec 1, 2024 $ 0.00799
+0.32%
$ 167,526 $ 2
Nov 30, 2024 $ 0.00798
+0.24%
$ 167,554 $ 13
Nov 29, 2024 $ 0.00795
-0.21%
$ 166,415 $ 73
Nov 28, 2024 $ 0.00797
+1.54%
$ 166,335 $ 22
Nov 27, 2024 $ 0.00785
+4.88%
$ 165,655 $ 3
Nov 26, 2024 $ 0.00746
-3.96%
$ 156,704 $ 2
Nov 25, 2024 $ 0.00776
-4.19%
$ 162,957 $ 73
Nov 24, 2024 $ 0.00811
+2.55%
$ 170,220 $ 86
Nov 23, 2024 $ 0.00787
+3.97%
$ 165,556 $ 444
Nov 22, 2024 $ 0.00751
-0.16%
$ 157,662 $ 348
Mar 15, 2024 $ 0.0161
+0.21%
$ 338,155 $ 28,139
Mar 14, 2024 $ 0.0161
+4.03%
$ 337,398 $ 28,054