CoExistCoin Historical Data

COXST
Download
Date Close Price change Market cap Trading volume
Jul 2023 $186.43
+1.67%
$-- $1,848
Oct 2021 $0.0000713
+18.06%
$1,937 $0
Sep 2021 $0.0000603
+1.72%
$1,637 $0
May 2021 $0.000166
-23.41%
$4,497 $9
Apr 2021 $0.000162
-82.97%
$4,392 $205
Mar 2021 $0.0000452
+18.43%
$1,227 $1.97 million
Feb 2021 $0.0000513
+24.09%
$1,392 $1
Jan 2021 $0.0000244
+0.56%
$663 $0
Nov 2020 $0.0000312
-90.11%
$847 $59
Oct 2020 $0.0000184
+12.10%
$499 $0
Sep 2020 $0.0000155
-89.22%
$421 $68
Aug 2020 $0.000144
+469.38%
$3,907 $54
Jul 2020 $0.0000125
-2.05%
$340 $0
Jun 2020 $0.0000477
+6.01%
$1,294 $20
May 2020 $0.0000426
+19.47%
$1,156 $42
Jan 2020 $0.0000335
-1.42%
$-- $0.01
Dec 2019 $0.0₅142
+8.55%
$-- $0
Sep 2019 $0.0000204
-0.19%
$-- $0.01
Jul 2019 $0.0000552
+19.14K%
$-- $520
Jun 2019 $0.0₆287
-96.41%
$-- $5
May 2019 $0.0000119
-92.53%
$-- $14
Apr 2019 $0.000159
+10.65%
$-- $47
Mar 2019 $0.000142
+2.48K%
$-- $42
Feb 2019 $0.0₅261
-6.48%
$-- $0
Jan 2019 $0.000017
-2.18%
$-- $0.0001
Dec 2018 $0.0000174
-27.57%
$-- $7
Nov 2018 $0.0000241
-91.72%
$-- $35,437
Oct 2018 $0.000194
+110.05%
$-- $39,283
Sep 2018 $0.00299
+13.34%
$-- $178,950
Aug 2018 $0.00297
-0.94%
$-- $209,138
Jul 2018 $0.00299
+0.00%
$-- $219,090
Jun 2018 $0.00299
+0.00%
$-- $197,715
May 2018 $0.00299
+2.74%
$-- $264,217
Apr 2018 $0.0029
-23.87%
$-- $237,493
Mar 2018 $0.00381
+0.00%
$-- $285,002
Feb 2018 $0.00381
-68.60%
$-- $200,281
Jan 2018 $0.0122
+72.85%
$-- $407,964
Dec 2017 $0.00503
+229.71%
$-- $361,101
Nov 2017 $0.00165
-1.83%
$-- $152,498
Oct 2017 $0.00111
-98.68%
$-- $144,454
Sep 2017 $0.0955
+326.69%
$-- $122,878
Aug 2017 $0.00462
+375.02%
$-- $84,030
Jul 2017 $0.0013
-73.10%
$-- $53,067
Jun 2017 $0.00406
+173.27%
$-- $76,391
May 2017 $0.00087
+39.90%
$-- $58,205
Apr 2017 $0.000645
+72.47%
$-- $35,327
Mar 2017 $0.000302
+8.20%
$-- $31,806
Feb 2017 $0.00026
-35.28%
$-- $29,717
Jan 2017 $0.000393
-19.72%
$-- $28,200
Dec 2016 $0.000389
+48.31%
$-- $23,260
Download