CoExistCoin Historical Data

COXST
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $186.43
+1.82%
$-- $932
Jul 28, 2023 $183.22
-0.08%
$4.97 billion $916
Oct 19, 2021 $0.0000713
+0.88%
$1,937 $0.001
Oct 18, 2021 $0.0000706
-0.41%
$1,918 $0.001
Oct 2, 2021 $0.000067
+2.73%
$1,818 $0
Oct 1, 2021 $0.0000652
+7.85%
$1,769 $0
Sep 30, 2021 $0.0000603
+1.72%
$1,637 $0
May 19, 2021 $0.000166
-20.45%
$4,497 $4
May 18, 2021 $0.000208
-3.70%
$5,654 $5
Apr 9, 2021 $0.000162
+43.67%
$4,392 $0
Apr 8, 2021 $0.000113
+3.15%
$3,056 $0
Apr 4, 2021 $0.000935
+0.14%
$25,394 $4
Apr 3, 2021 $0.000934
-10.47%
$25,363 $4
Apr 2, 2021 $0.00104
+10.75%
$28,330 $58
Apr 1, 2021 $0.000942
-0.81%
$25,582 $139
Mar 28, 2021 $0.0000452
-0.39%
$1,227 $0
Mar 27, 2021 $0.0000454
-0.41%
$1,232 $0
Mar 26, 2021 $0.0000451
+11.63%
$1,224 $0
Mar 25, 2021 $0.0000404
-5.08%
$1,097 $0
Mar 22, 2021 $0.00004
+5.13%
$1,086 $0.0001
Mar 21, 2021 $0.0000381
+0.03%
$1,033 $0.0001
Mar 16, 2021 $0.0088
+0.54%
$238,955 $1.97 million
Mar 3, 2021 $0.0000384
+1.43%
$1,042 $0
Mar 2, 2021 $0.0000378
-0.85%
$1,028 $0
Feb 20, 2021 $0.0000513
+1.70%
$1,392 $0
Feb 19, 2021 $0.0000504
+1.42%
$1,368 $0
Feb 18, 2021 $0.0000497
+7.95%
$1,349 $1
Feb 17, 2021 $0.000046
+0.60%
$1,249 $1
Feb 12, 2021 $0.0000428
+2.08%
$1,161 $0
Feb 11, 2021 $0.0000419
+1.41%
$1,137 $0
Jan 5, 2021 $0.0000244
+0.56%
$663 $0
Nov 30, 2020 $0.0000312
-1.65%
$847 $1
Nov 29, 2020 $0.0000317
-1.21%
$860 $1
Nov 28, 2020 $0.0000295
+1.38%
$800 $0
Nov 27, 2020 $0.0000291
-0.81%
$789 $0
Nov 24, 2020 $0.000148
-6.75%
$4,012 $15
Nov 23, 2020 $0.000158
-0.76%
$4,303 $16
Nov 22, 2020 $0.000118
-4.99%
$3,201 $6
Nov 21, 2020 $0.000124
-8.52%
$3,367 $7
Nov 20, 2020 $0.000136
+382.72%
$3,680 $10
Nov 19, 2020 $0.0000281
+1.52%
$762 $1
Nov 10, 2020 $0.000344
+1.25%
$9,344 $1
Nov 9, 2020 $0.00034
+7.68%
$9,231 $1
Nov 8, 2020 $0.000316
+0.22%
$8,577 $1
Oct 17, 2020 $0.0000184
+1.44%
$499 $0
Oct 16, 2020 $0.0000181
+9.76%
$492 $0
Oct 15, 2020 $0.0000165
+0.68%
$448 $0.01
Sep 17, 2020 $0.0000155
-0.66%
$421 $2
Sep 16, 2020 $0.0000156
+2.15%
$424 $2
Sep 2, 2020 $0.000141
+0.10%
$3,826 $32
Download