CoExistCoin Historical Data

COXST
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 186.43
+1.82%
$ -- $ 932
Jul 28, 2023 $ 183.22
-0.08%
$ 4.97 billion $ 916
Oct 19, 2021 $ 0.0000713
+0.88%
$ 1,937 $ 0.001
Oct 18, 2021 $ 0.0000706
-0.41%
$ 1,918 $ 0.001
Oct 2, 2021 $ 0.000067
+2.73%
$ 1,818 $ 0
Oct 1, 2021 $ 0.0000652
+7.85%
$ 1,769 $ 0
Sep 30, 2021 $ 0.0000603
+1.72%
$ 1,637 $ 0
May 19, 2021 $ 0.000166
-20.45%
$ 4,497 $ 4
May 18, 2021 $ 0.000208
-3.70%
$ 5,654 $ 5
Apr 9, 2021 $ 0.000162
+43.67%
$ 4,392 $ 0
Apr 8, 2021 $ 0.000113
+3.15%
$ 3,056 $ 0
Apr 4, 2021 $ 0.000935
+0.14%
$ 25,394 $ 4
Apr 3, 2021 $ 0.000934
-10.47%
$ 25,363 $ 4
Apr 2, 2021 $ 0.00104
+10.75%
$ 28,330 $ 58
Apr 1, 2021 $ 0.000942
-0.81%
$ 25,582 $ 139
Mar 28, 2021 $ 0.0000452
-0.39%
$ 1,227 $ 0
Mar 27, 2021 $ 0.0000454
-0.41%
$ 1,232 $ 0
Mar 26, 2021 $ 0.0000451
+11.63%
$ 1,224 $ 0
Mar 25, 2021 $ 0.0000404
-5.08%
$ 1,097 $ 0
Mar 22, 2021 $ 0.00004
+5.13%
$ 1,086 $ 0.0001
Mar 21, 2021 $ 0.0000381
+0.03%
$ 1,033 $ 0.0001
Mar 16, 2021 $ 0.0088
+0.54%
$ 238,955 $ 1.97 million
Mar 3, 2021 $ 0.0000384
+1.43%
$ 1,042 $ 0
Mar 2, 2021 $ 0.0000378
-0.85%
$ 1,028 $ 0
Feb 20, 2021 $ 0.0000513
+1.70%
$ 1,392 $ 0
Feb 19, 2021 $ 0.0000504
+1.42%
$ 1,368 $ 0
Feb 18, 2021 $ 0.0000497
+7.95%
$ 1,349 $ 1
Feb 17, 2021 $ 0.000046
+0.60%
$ 1,249 $ 1
Feb 12, 2021 $ 0.0000428
+2.08%
$ 1,161 $ 0
Feb 11, 2021 $ 0.0000419
+1.41%
$ 1,137 $ 0
Jan 5, 2021 $ 0.0000244
+0.56%
$ 663 $ 0
Nov 30, 2020 $ 0.0000312
-1.65%
$ 847 $ 1
Nov 29, 2020 $ 0.0000317
-1.21%
$ 860 $ 1
Nov 28, 2020 $ 0.0000295
+1.38%
$ 800 $ 0
Nov 27, 2020 $ 0.0000291
-0.81%
$ 789 $ 0
Nov 24, 2020 $ 0.000148
-6.75%
$ 4,012 $ 15
Nov 23, 2020 $ 0.000158
-0.76%
$ 4,303 $ 16
Nov 22, 2020 $ 0.000118
-4.99%
$ 3,201 $ 6
Nov 21, 2020 $ 0.000124
-8.52%
$ 3,367 $ 7
Nov 20, 2020 $ 0.000136
+382.72%
$ 3,680 $ 10
Nov 19, 2020 $ 0.0000281
+1.52%
$ 762 $ 1
Nov 10, 2020 $ 0.000344
+1.25%
$ 9,344 $ 1
Nov 9, 2020 $ 0.00034
+7.68%
$ 9,231 $ 1
Nov 8, 2020 $ 0.000316
+0.22%
$ 8,577 $ 1
Oct 17, 2020 $ 0.0000184
+1.44%
$ 499 $ 0
Oct 16, 2020 $ 0.0000181
+9.76%
$ 492 $ 0
Oct 15, 2020 $ 0.0000165
+0.68%
$ 448 $ 0.01
Sep 17, 2020 $ 0.0000155
-0.66%
$ 421 $ 2
Sep 16, 2020 $ 0.0000156
+2.15%
$ 424 $ 2
Sep 2, 2020 $ 0.000141
+0.10%
$ 3,826 $ 32
Download