CoExistCoin Historical Data

COXST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000141
-2.14%
$ 3,822 $ 32
Aug 31, 2020 $ 0.000144
-0.68%
$ 3,907 $ 33
Aug 29, 2020 $ 0.000137
+1.98%
$ 3,722 $ 0
Aug 28, 2020 $ 0.000134
+8.81%
$ 3,649 $ 1
Aug 27, 2020 $ 0.0000186
-85.79%
$ 506 $ 0
Aug 24, 2020 $ 0.00014
+0.77%
$ 3,811 $ 4
Aug 23, 2020 $ 0.000139
+3.18%
$ 3,785 $ 4
Aug 22, 2020 $ 0.000135
+4,157.02%
$ 3,667 $ 4
Aug 17, 2020 $ 0.0000372
-77.00%
$ 1,010 $ 2
Aug 16, 2020 $ 0.0000325
-76.24%
$ 881 $ 2
Aug 15, 2020 $ 0.0000287
+2.37%
$ 778 $ 0
Aug 14, 2020 $ 0.000028
+3.59%
$ 760 $ 0
Aug 13, 2020 $ 0.000027
+6.93%
$ 734 $ 4
Jul 25, 2020 $ 0.0000125
+0.07%
$ 340 $ 0
Jul 24, 2020 $ 0.0000125
-1.80%
$ 339 $ 0
Jul 23, 2020 $ 0.0000127
-0.46%
$ 345 $ 0
Jun 6, 2020 $ 0.0000477
-0.70%
$ 1,294 $ 3
Jun 5, 2020 $ 0.000048
+0.58%
$ 1,304 $ 3
Jun 4, 2020 $ 0.0000478
+0.57%
$ 1,296 $ 3
Jun 3, 2020 $ 0.0000475
+5.60%
$ 1,289 $ 11
May 27, 2020 $ 0.0000426
-0.58%
$ 1,156 $ 7
May 26, 2020 $ 0.0000428
-0.44%
$ 1,162 $ 7
May 25, 2020 $ 0.0000419
+2.19%
$ 1,137 $ 0
May 24, 2020 $ 0.000041
-68.10%
$ 1,113 $ 0
May 23, 2020 $ 0.000129
+200.34%
$ 3,491 $ 6
May 22, 2020 $ 0.0000428
+24.66%
$ 1,162 $ 0
May 21, 2020 $ 0.0000343
-3.60%
$ 932 $ 7
May 20, 2020 $ 0.0000356
-0.01%
$ 967 $ 14
Jan 13, 2020 $ 0.0000335
+0.87%
$ -- $ 0
Jan 12, 2020 $ 0.0000333
-2.23%
$ -- $ 0
Dec 15, 2019 $ 0.0₅142
+2.64%
$ -- $ 0.1
Dec 14, 2019 $ 0.0₅138
+5.78%
$ -- $ 0.1
Sep 17, 2019 $ 0.0000204
+0.19%
$ -- $ 0
Sep 16, 2019 $ 0.0000204
-0.69%
$ -- $ 0
Sep 15, 2019 $ 0.0000205
+0.46%
$ -- $ 0
Jul 17, 2019 $ 0.0000552
-4.37%
$ -- $ 0
Jul 16, 2019 $ 0.0000578
-2.84%
$ -- $ 0
Jul 15, 2019 $ 0.0000595
+4.95%
$ -- $ 0
Jul 11, 2019 $ 0.000062
-9.17%
$ -- $ 0.1
Jul 10, 2019 $ 0.0000683
-4.64%
$ -- $ 0.1
Jul 4, 2019 $ 0.0₅779
-0.55%
$ -- $ 259
Jul 3, 2019 $ 0.0₅784
+7.59%
$ -- $ 260
Jul 2, 2019 $ 0.0₅728
+0.21%
$ -- $ 0
Jul 1, 2019 $ 0.0₆286
-0.32%
$ -- $ 0
Jun 30, 2019 $ 0.0₆287
-96.28%
$ -- $ 0
Jun 29, 2019 $ 0.0₅773
+0.04%
$ -- $ 0.1
Jun 26, 2019 $ 0.0₅84
-9.74%
$ -- $ 0
Jun 25, 2019 $ 0.0₅931
+0.52%
$ -- $ 1
Jun 24, 2019 $ 0.0₅942
+2.39%
$ -- $ 2
Jun 23, 2019 $ 0.0₅92
-3.30%
$ -- $ 2