CoExistCoin Historical Data

COXST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0128
+181.80%
$ -- $ 119,118
Dec 11 $ 0.00455
-4.14%
$ -- $ 117,590
Dec 4 $ 0.00485
+24.46%
$ -- $ 71,439
Nov 27 $ 0.00153
-55.11%
$ -- $ 40,233
Nov 20 $ 0.00337
+6.18%
$ -- $ 16,339
Nov 13 $ 0.00841
+459.32%
$ -- $ 28,917
Nov 6 $ 0.00282
+79.95%
$ -- $ 50,079
Oct 30 $ 0.000991
-12.38%
$ -- $ 38,975
Oct 23 $ 0.00112
-96.79%
$ -- $ 22,851
Oct 16 $ 0.00119
-96.94%
$ -- $ 39,845
Oct 9 $ 0.00846
+16.15%
$ -- $ 35,184
Oct 2 $ 0.0254
-66.86%
$ -- $ 30,302
Sep 25 $ 0.0846
-3.87%
$ -- $ 28,099
Sep 18 $ 0.175
+678.01%
$ -- $ 26,578
Sep 11 $ 0.0428
+752.41%
$ -- $ 27,287
Sep 4 $ 0.00851
-70.29%
$ -- $ 31,075
Aug 28 $ 0.0192
+1,336.32%
$ -- $ 23,148
Aug 21 $ 0.00142
-9.24%
$ -- $ 16,434
Aug 14 $ 0.00154
+211.39%
$ -- $ 21,349
Aug 7 $ 0.00153
+82.72%
$ -- $ 25,194
Jul 31 $ 0.0014
+7.84%
$ -- $ 14,909
Jul 24 $ 0.000592
-90.62%
$ -- $ 13,558
Jul 10 $ 0.00181
+12.21%
$ -- $ 13,643
Jul 3 $ 0.00203
-23.29%
$ -- $ 18,022
Jun 26 $ 0.00335
+21.90%
$ -- $ 15,030
Jun 19 $ 0.0025
-31.13%
$ -- $ 18,614
Jun 12 $ 0.00186
+52.17%
$ -- $ 17,983
Jun 5 $ 0.00148
+189.43%
$ -- $ 19,751
May 29 $ 0.000485
-83.48%
$ -- $ 16,749
May 22 $ 0.000309
-98.56%
$ -- $ 15,636
May 15 $ 0.000975
+25.29%
$ -- $ 13,167
May 8 $ 0.000842
+54.49%
$ -- $ 12,156
May 1 $ 0.000705
+13.43%
$ -- $ 10,472
Apr 24 $ 0.000645
+1.83%
$ -- $ 9,150
Apr 17 $ 0.000653
+60.75%
$ -- $ 8,593
Apr 10 $ 0.000517
+63.08%
$ -- $ 8,347
Apr 3 $ 0.000423
+9.53%
$ -- $ 7,054
Mar 27 $ 0.000377
+19.37%
$ -- $ 5,342
Mar 20 $ 0.000351
+44.25%
$ -- $ 7,124
Mar 13 $ 0.000262
+7.29%
$ -- $ 7,973
Mar 6 $ 0.000259
+7.35%
$ -- $ 7,252
Feb 27 $ 0.000266
+2.38%
$ -- $ 8,675
Feb 20 $ 0.000257
-32.62%
$ -- $ 7,986
Feb 13 $ 0.000356
+5.40%
$ -- $ 7,194
Feb 6 $ 0.00036
-10.94%
$ -- $ 7,111
Jan 30 $ 0.00039
+3.11%
$ -- $ 6,934
Jan 23 $ 0.000386
+4.68%
$ -- $ 6,376
Jan 16 $ 0.000366
+42.29%
$ -- $ 6,226
Jan 9 $ 0.000213
-38.69%
$ -- $ 5,865
Jan 2 $ 0.00033
-20.47%
$ -- $ 6,851