CoExistCoin Historical Data

COXST
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 186.43
+1.67%
$ -- $ 1,848
Oct 2021 $ 0.0000713
+18.06%
$ 1,937 $ 0
Sep 2021 $ 0.0000603
+1.72%
$ 1,637 $ 0
May 2021 $ 0.000166
-23.41%
$ 4,497 $ 9
Apr 2021 $ 0.000162
-82.97%
$ 4,392 $ 205
Mar 2021 $ 0.0000452
+18.43%
$ 1,227 $ 1.97 million
Feb 2021 $ 0.0000513
+24.09%
$ 1,392 $ 1
Jan 2021 $ 0.0000244
+0.56%
$ 663 $ 0
Nov 2020 $ 0.0000312
-90.11%
$ 847 $ 59
Oct 2020 $ 0.0000184
+12.10%
$ 499 $ 0
Sep 2020 $ 0.0000155
-89.22%
$ 421 $ 68
Aug 2020 $ 0.000144
+469.38%
$ 3,907 $ 54
Jul 2020 $ 0.0000125
-2.05%
$ 340 $ 0
Jun 2020 $ 0.0000477
+6.01%
$ 1,294 $ 20
May 2020 $ 0.0000426
+19.47%
$ 1,156 $ 42
Jan 2020 $ 0.0000335
-1.42%
$ -- $ 0.01
Dec 2019 $ 0.0₅142
+8.55%
$ -- $ 0
Sep 2019 $ 0.0000204
-0.19%
$ -- $ 0.01
Jul 2019 $ 0.0000552
+19,139.42%
$ -- $ 520
Jun 2019 $ 0.0₆287
-96.41%
$ -- $ 5
May 2019 $ 0.0000119
-92.53%
$ -- $ 14
Apr 2019 $ 0.000159
+10.65%
$ -- $ 47
Mar 2019 $ 0.000142
+2,484.08%
$ -- $ 42
Feb 2019 $ 0.0₅261
-6.48%
$ -- $ 0
Jan 2019 $ 0.000017
-2.18%
$ -- $ 0.0001
Dec 2018 $ 0.0000174
-27.57%
$ -- $ 7
Nov 2018 $ 0.0000241
-91.72%
$ -- $ 35,437
Oct 2018 $ 0.000194
+110.05%
$ -- $ 39,283
Sep 2018 $ 0.00299
+13.34%
$ -- $ 178,950
Aug 2018 $ 0.00297
-0.94%
$ -- $ 209,138
Jul 2018 $ 0.00299
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.00299
+0.00%
$ -- $ 197,715
May 2018 $ 0.00299
+2.74%
$ -- $ 264,217
Apr 2018 $ 0.0029
-23.87%
$ -- $ 237,493
Mar 2018 $ 0.00381
+0.00%
$ -- $ 285,002
Feb 2018 $ 0.00381
-68.60%
$ -- $ 200,281
Jan 2018 $ 0.0122
+72.85%
$ -- $ 407,964
Dec 2017 $ 0.00503
+229.71%
$ -- $ 361,101
Nov 2017 $ 0.00165
-1.83%
$ -- $ 152,498
Oct 2017 $ 0.00111
-98.68%
$ -- $ 144,454
Sep 2017 $ 0.0955
+326.69%
$ -- $ 122,878
Aug 2017 $ 0.00462
+375.02%
$ -- $ 84,030
Jul 2017 $ 0.0013
-73.10%
$ -- $ 53,067
Jun 2017 $ 0.00406
+173.27%
$ -- $ 76,391
May 2017 $ 0.00087
+39.90%
$ -- $ 58,205
Apr 2017 $ 0.000645
+72.47%
$ -- $ 35,327
Mar 2017 $ 0.000302
+8.20%
$ -- $ 31,806
Feb 2017 $ 0.00026
-35.28%
$ -- $ 29,717
Jan 2017 $ 0.000393
-19.72%
$ -- $ 28,200
Dec 2016 $ 0.000389
+48.31%
$ -- $ 23,260
Download