CoExistCoin Historical Data

COXST
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 186.43
+1.67%
$ -- $ 1,848
Oct 18 $ 0.0000713
+0.57%
$ 1,937 $ 0
Sep 27 $ 0.000067
+13.01%
$ 1,818 $ 0
May 17 $ 0.000166
-23.41%
$ 4,497 $ 9
Apr 5 $ 0.000162
+48.23%
$ 4,392 $ 0
Mar 29 $ 0.000935
-1.54%
$ 25,394 $ 205
Mar 22 $ 0.0000452
+18.79%
$ 1,227 $ 0
Mar 15 $ 0.0000381
-99.57%
$ 1,033 $ 1.97 million
Mar 1 $ 0.0000384
+0.57%
$ 1,042 $ 0.0001
Feb 15 $ 0.0000513
+12.06%
$ 1,392 $ 1
Feb 8 $ 0.0000428
+3.51%
$ 1,161 $ 0
Jan 4 $ 0.0000244
+0.56%
$ 663 $ 0
Nov 30 $ 0.0000312
-1.65%
$ 847 $ 1
Nov 23 $ 0.0000317
-80.16%
$ 860 $ 32
Nov 16 $ 0.000118
+326.22%
$ 3,201 $ 24
Nov 9 $ 0.000344
+8.99%
$ 9,344 $ 1
Nov 2 $ 0.000316
+0.22%
$ 8,577 $ 1
Oct 12 $ 0.0000184
+12.10%
$ 499 $ 0
Sep 14 $ 0.0000155
+1.41%
$ 421 $ 4
Aug 31 $ 0.000141
-2.75%
$ 3,826 $ 97
Aug 24 $ 0.000137
-1.57%
$ 3,722 $ 5
Aug 17 $ 0.000139
-13.78%
$ 3,785 $ 10
Aug 10 $ 0.0000325
+28.39%
$ 881 $ 5
Jul 20 $ 0.0000125
-2.05%
$ 340 $ 0
Jun 1 $ 0.0000477
+6.01%
$ 1,294 $ 20
May 25 $ 0.0000426
+3.91%
$ 1,156 $ 15
May 18 $ 0.000041
+15.04%
$ 1,113 $ 27
Jan 13 $ 0.0000335
+0.87%
$ -- $ 0
Jan 6 $ 0.0000333
-2.23%
$ -- $ 0
Dec 9 $ 0.0₅142
+8.55%
$ -- $ 0
Sep 16 $ 0.0000204
-0.64%
$ -- $ 0
Sep 9 $ 0.0000205
+0.46%
$ -- $ 0
Jul 15 $ 0.0000552
-2.50%
$ -- $ 0.1
Jul 8 $ 0.000062
-13.38%
$ -- $ 0
Jul 1 $ 0.0₅779
+2,613.79%
$ -- $ 519
Jun 24 $ 0.0₆287
-96.88%
$ -- $ 3
Jun 17 $ 0.0₅92
-3.30%
$ -- $ 2
Jun 10 $ 0.00001
+6.44%
$ -- $ 0
Jun 3 $ 0.0₅942
-1.67%
$ -- $ 0.0₆1
May 27 $ 0.0₅792
-1.09%
$ -- $ 0.0₅1
May 20 $ 0.0000119
-5.79%
$ -- $ 0
May 13 $ 0.0000127
+73.97%
$ -- $ 0.0001
May 6 $ 0.0₅709
-65.51%
$ -- $ 3
Apr 29 $ 0.0000205
-85.49%
$ -- $ 14
Apr 8 $ 0.000199
+34.01%
$ -- $ 5
Apr 1 $ 0.000149
+3.46%
$ -- $ 40
Mar 25 $ 0.000142
+1,796.79%
$ -- $ 42
Mar 18 $ 0.0₅749
-0.59%
$ -- $ 0
Mar 11 $ 0.0₅703
+0.07%
$ -- $ 0
Mar 4 $ 0.000214
-0.10%
$ -- $ 0
Download