Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 AM $0.00686
-0.32%
$9.01 million $4.09 million
Mar 14, 5 AM $0.00688
+0.12%
$9.04 million $4.06 million
Mar 14, 4 AM $0.00688
+0.05%
$9.02 million $4.1 million
Mar 14, 3 AM $0.00687
-0.07%
$9.02 million $4.08 million
Mar 14, 2 AM $0.00688
-0.05%
$9.03 million $4.04 million
Mar 14, 1 AM $0.00688
+0.14%
$9.03 million $4.03 million
Mar 14, 12 AM $0.00687
-0.14%
$9.02 million $4 million
Mar 13, 11 PM $0.00688
-0.18%
$9.03 million $4.06 million
Mar 13, 10 PM $0.00689
-1.43%
$9.05 million $4.09 million
Mar 13, 9 PM $0.00699
+0.16%
$9.18 million $4.06 million
Mar 13, 8 PM $0.00698
+0.13%
$9.16 million $4.03 million
Mar 13, 7 PM $0.00697
+0.31%
$9.15 million $4.03 million
Mar 13, 6 PM $0.00695
-0.83%
$9.12 million $4.03 million
Mar 13, 5 PM $0.00701
-0.84%
$9.2 million $3.96 million
Mar 13, 4 PM $0.00707
-0.06%
$9.28 million $3.97 million
Mar 13, 3 PM $0.00707
-0.02%
$9.28 million $4.01 million
Mar 13, 2 PM $0.00708
-0.11%
$9.29 million $3.98 million
Mar 13, 1 PM $0.00708
+0.85%
$9.3 million $3.86 million
Mar 13, 12 PM $0.00702
+0.08%
$9.22 million $3.75 million
Mar 13, 11 AM $0.00702
-0.29%
$9.21 million $3.72 million
Mar 13, 10 AM $0.00704
-0.07%
$9.24 million $3.76 million
Mar 13, 9 AM $0.00704
+0.08%
$9.24 million $3.75 million
Mar 13, 8 AM $0.00704
+0.37%
$9.23 million $3.88 million
Mar 13, 7 AM $0.00701
-0.24%
$9.2 million $3.87 million
Mar 13, 6 AM $0.00703
+0.17%
$9.22 million $3.86 million
Mar 13, 5 AM $0.00702
-0.26%
$9.21 million $3.84 million
Mar 13, 4 AM $0.00703
+0.11%
$9.23 million $3.79 million
Mar 13, 3 AM $0.00703
+0.12%
$9.22 million $3.75 million
Mar 13, 2 AM $0.00702
-0.02%
$9.21 million $3.78 million
Mar 13, 1 AM $0.00702
+0.18%
$9.21 million $3.79 million
Mar 13, 12 AM $0.00701
+0.04%
$9.2 million $3.77 million
Mar 12, 11 PM $0.007
+0.27%
$9.19 million $3.67 million
Mar 12, 10 PM $0.00698
+0.21%
$9.17 million $3.66 million
Mar 12, 9 PM $0.00697
-0.14%
$9.15 million $3.67 million
Mar 12, 8 PM $0.00698
-0.10%
$9.16 million $3.7 million
Mar 12, 7 PM $0.00699
+0.45%
$9.17 million $3.66 million
Mar 12, 6 PM $0.00695
-0.82%
$9.13 million $3.64 million
Mar 12, 5 PM $0.00701
-0.22%
$9.2 million $3.64 million
Mar 12, 4 PM $0.00703
-0.10%
$9.22 million $3.77 million
Mar 12, 3 PM $0.00703
+0.01%
$9.23 million $3.77 million
Mar 12, 2 PM $0.00703
-0.14%
$9.23 million $3.75 million
Mar 12, 1 PM $0.00704
+0.24%
$9.24 million $3.74 million
Mar 12, 12 PM $0.00703
+0.05%
$9.22 million $3.76 million
Mar 12, 11 AM $0.00702
+0.02%
$9.22 million $3.73 million
Mar 12, 10 AM $0.00702
-0.36%
$9.22 million $3.71 million
Mar 12, 9 AM $0.00705
+0.48%
$9.25 million $3.71 million
Mar 12, 8 AM $0.00701
-0.19%
$9.2 million $3.63 million
Mar 12, 7 AM $0.00703
+0.00%
$9.22 million $3.6 million
Mar 12, 6 AM $0.00703
+0.28%
$9.22 million $3.61 million
Mar 12, 5 AM $0.00701
-0.68%
$9.19 million $3.63 million