Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Today $0.00315
+0.01%
$5.74 million $1.51 million
Yesterday $0.00317
-5.51%
$5.7 million $1.55 million
Sep 9, 2026 $0.00335
-1.16%
$6.12 million $1.2 million
Sep 8, 2026 $0.00339
-3.05%
$6.16 million $2 million
Sep 7, 2026 $0.0035
-7.24%
$6.37 million $1.74 million
Sep 6, 2026 $0.00377
+1.65%
$6.87 million $1.42 million
Sep 5, 2026 $0.00371
+2.60%
$6.76 million $1.01 million
Sep 4, 2026 $0.00362
-2.51%
$6.54 million $1.28 million
Sep 3, 2026 $0.0037
+1.05%
$6.71 million $1.61 million
Sep 2, 2026 $0.00366
-0.91%
$6.61 million $1.51 million
Sep 1, 2026 $0.0037
+0.46%
$6.67 million $1.97 million
Aug 31, 2026 $0.00368
+1.64%
$6.64 million $1.21 million
Aug 30, 2026 $0.00362
-12.66%
$6.53 million $870,461
Aug 29, 2026 $0.00415
+1.94%
$7.46 million $540,305
Aug 28, 2026 $0.00406
-6.18%
$7.27 million $813,626
Aug 27, 2026 $0.00433
+5.56%
$7.74 million $791,838
Aug 26, 2026 $0.0041
-0.45%
$7.31 million $547,245
Aug 25, 2026 $0.00412
-0.74%
$7.36 million $590,247
Aug 24, 2026 $0.00415
+0.45%
$7.42 million $975,773
Aug 23, 2026 $0.00413
-2.71%
$7.39 million $817,479
Aug 22, 2026 $0.00425
-3.08%
$7.59 million $642,546
Aug 21, 2026 $0.00438
+7.53%
$7.76 million $686,668
Aug 20, 2026 $0.00408
+0.44%
$7.23 million $858,238
Aug 19, 2026 $0.00406
+1.57%
$7.18 million $893,426
Aug 18, 2026 $0.004
-0.20%
$7.08 million $891,880
Aug 17, 2026 $0.004
-0.90%
$7.09 million $1.33 million
Aug 16, 2026 $0.00404
-1.31%
$7.14 million $658,812
Aug 15, 2026 $0.00409
+1.10%
$7.25 million $456,288
Aug 14, 2026 $0.00405
+0.05%
$7.1 million $565,655
Aug 13, 2026 $0.00405
-2.33%
$7.13 million $677,404
Aug 12, 2026 $0.00414
-6.29%
$7.28 million $695,641
Aug 11, 2026 $0.00442
+2.20%
$7.71 million $708,851
Aug 10, 2026 $0.00432
-4.56%
$7.64 million $1.53 million
Aug 9, 2026 $0.00453
-1.36%
$7.96 million $2.29 million
Aug 8, 2026 $0.00459
+15.43%
$8.08 million $1.61 million
Aug 7, 2026 $0.00398
-1.36%
$7.01 million $985,086
Aug 6, 2026 $0.00403
-2.72%
$7 million $884,693
Aug 5, 2026 $0.00414
-3.55%
$7.19 million $1.04 million
Aug 4, 2026 $0.0043
-1.96%
$7.48 million $251,035
Aug 3, 2026 $0.00438
-0.20%
$7.61 million $1.5 million
Aug 2, 2026 $0.00439
-1.71%
$7.63 million $1.84 million
Aug 1, 2026 $0.00447
-4.00%
$7.76 million $1.57 million
Jul 31, 2026 $0.00465
+1.04%
$7.92 million $1.84 million
Jul 30, 2026 $0.00461
-3.68%
$7.94 million $1.95 million
Jul 29, 2026 $0.00478
+1.62%
$8.35 million $1.96 million
Jul 28, 2026 $0.00471
+1.02%
$8.11 million $2.98 million
Jul 27, 2026 $0.00466
-1.14%
$7.92 million $3.65 million
Jul 26, 2026 $0.00471
+0.12%
$8.01 million $2.99 million
Jul 25, 2026 $0.00471
+2.02%
$8 million $2.11 million
Jul 24, 2026 $0.00461
-0.87%
$7.84 million $3.87 million
Download