Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Today $0.00421
-0.04%
$7.46 million $619,599
Yesterday $0.00408
+0.44%
$7.23 million $858,238
Aug 19, 2026 $0.00406
+1.57%
$7.18 million $893,426
Aug 18, 2026 $0.004
-0.20%
$7.08 million $891,880
Aug 17, 2026 $0.004
-0.90%
$7.09 million $1.33 million
Aug 16, 2026 $0.00404
-1.31%
$7.14 million $658,812
Aug 15, 2026 $0.00409
+1.10%
$7.25 million $456,288
Aug 14, 2026 $0.00405
+0.05%
$7.1 million $565,655
Aug 13, 2026 $0.00405
-2.33%
$7.13 million $677,404
Aug 12, 2026 $0.00414
-6.29%
$7.28 million $695,641
Aug 11, 2026 $0.00442
+2.20%
$7.71 million $708,851
Aug 10, 2026 $0.00432
-4.56%
$7.64 million $1.53 million
Aug 9, 2026 $0.00453
-1.36%
$7.96 million $2.29 million
Aug 8, 2026 $0.00459
+15.43%
$8.08 million $1.61 million
Aug 7, 2026 $0.00398
-1.36%
$7.01 million $985,086
Aug 6, 2026 $0.00403
-2.72%
$7 million $884,693
Aug 5, 2026 $0.00414
-3.55%
$7.19 million $1.04 million
Aug 4, 2026 $0.0043
-1.96%
$7.48 million $251,035
Aug 3, 2026 $0.00438
-0.20%
$7.61 million $1.5 million
Aug 2, 2026 $0.00439
-1.71%
$7.63 million $1.84 million
Aug 1, 2026 $0.00447
-4.00%
$7.76 million $1.57 million
Jul 31, 2026 $0.00465
+1.04%
$7.92 million $1.84 million
Jul 30, 2026 $0.00461
-3.68%
$7.94 million $1.95 million
Jul 29, 2026 $0.00478
+1.62%
$8.35 million $1.96 million
Jul 28, 2026 $0.00471
+1.02%
$8.11 million $2.98 million
Jul 27, 2026 $0.00466
-1.14%
$7.92 million $3.65 million
Jul 26, 2026 $0.00471
+0.12%
$8.01 million $2.99 million
Jul 25, 2026 $0.00471
+2.02%
$8 million $2.11 million
Jul 24, 2026 $0.00461
-0.87%
$7.84 million $3.87 million
Jul 23, 2026 $0.00465
-2.49%
$7.91 million $2.89 million
Jul 22, 2026 $0.00477
-0.76%
$8.04 million $2.68 million
Jul 21, 2026 $0.00481
-2.95%
$8.18 million $4.46 million
Jul 20, 2026 $0.00496
-2.90%
$8.72 million $4.2 million
Jul 19, 2026 $0.0051
-1.80%
$8.6 million $3.38 million
Jul 18, 2026 $0.0052
-3.01%
$8.66 million $3.05 million
Jul 17, 2026 $0.00536
+4.27%
$8.98 million $5.85 million
Jul 16, 2026 $0.00514
+6.16%
$8.61 million $3.9 million
Jul 15, 2026 $0.00484
-8.34%
$8.12 million $3.91 million
Jul 14, 2026 $0.00528
+1.57%
$8.86 million $3.51 million
Jul 13, 2026 $0.0052
-4.29%
$8.72 million $3.82 million
Jul 12, 2026 $0.00544
-1.00%
$9.1 million $3.74 million
Jul 11, 2026 $0.00549
-0.06%
$9.17 million $3.18 million
Jul 10, 2026 $0.00549
-1.65%
$9.11 million $4.1 million
Jul 9, 2026 $0.00559
+1.12%
$9.23 million $3.92 million
Jul 8, 2026 $0.00552
+1.66%
$9.15 million $3.57 million
Jul 7, 2026 $0.00543
-2.20%
$9.09 million $3.36 million
Jul 6, 2026 $0.00556
-0.06%
$9.15 million $4.44 million
Jul 5, 2026 $0.00556
-2.06%
$9.2 million $2.94 million
Jul 4, 2026 $0.00568
-12.96%
$9.42 million $3.29 million
Jul 3, 2026 $0.00652
+21.78%
$10.71 million $4.68 million
Download