Alpha Gardeners Historical Data

AG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000672
+3.88%
$ 537,457 $ 4,361
Jun 14, 2024 $ 0.0000651
+0.53%
$ -- $ 2,081
Jun 13, 2024 $ 0.0000648
-4.14%
$ 518,189 $ 2,072
Jun 12, 2024 $ 0.0000676
-1.50%
$ 540,661 $ 2,137
Jun 11, 2024 $ 0.000067
-4.81%
$ 535,842 $ 2,002
Jun 10, 2024 $ 0.0000704
-6.79%
$ 562,843 $ 13,286
Jun 9, 2024 $ 0.0000755
+0.47%
$ 603,792 $ 6,983
Jun 8, 2024 $ 0.0000737
+0.00%
$ 589,781 $ 2,353
Jun 7, 2024 $ 0.0000737
-3.28%
$ 589,950 $ 7,076
Jun 6, 2024 $ 0.0000763
+5.93%
$ 610,046 $ 16,503
Jun 5, 2024 $ 0.000072
-0.60%
$ 575,945 $ 6,854
Jun 4, 2024 $ 0.0000724
+4.68%
$ 579,541 $ 4,557
Jun 3, 2024 $ 0.0000692
-0.44%
$ 553,512 $ 4,183
Jun 2, 2024 $ 0.000069
-1.43%
$ 551,963 $ 2,026
Jun 1, 2024 $ 0.00007
+5.80%
$ 559,951 $ 6,444
May 31, 2024 $ 0.0000662
+0.32%
$ 529,454 $ 2,181
May 30, 2024 $ 0.000066
+1.20%
$ 527,831 $ 4,193
May 29, 2024 $ 0.0000652
-0.26%
$ 521,867 $ 6,131
May 28, 2024 $ 0.0000654
+0.08%
$ 523,518 $ 2,131
May 24, 2024 $ 0.0000649
-2.12%
$ 518,857 $ 2,190
May 23, 2024 $ 0.0000661
+0.67%
$ 528,691 $ 2,235
May 22, 2024 $ 0.0000657
-3.29%
$ 525,461 $ 1,997
May 21, 2024 $ 0.000068
+4.41%
$ 543,620 $ 4,186
May 20, 2024 $ 0.0000651
+3.41%
$ 520,603 $ 4,214
Apr 30, 2024 $ 0.0000659
-6.98%
$ -- $ 1,890
Apr 29, 2024 $ 0.0000708
-3.13%
$ 566,592 $ 6,329
Apr 28, 2024 $ 0.0000731
+1.19%
$ 584,883 $ 6,447
Apr 27, 2024 $ 0.0000722
+4.22%
$ 577,989 $ 2,167
Apr 25, 2024 $ 0.0000714
+0.71%
$ 570,834 $ 2,145
Apr 24, 2024 $ 0.0000708
-4.85%
$ 566,592 $ 6,855
Apr 23, 2024 $ 0.0000744
+2.41%
$ 595,386 $ 4,861
Apr 22, 2024 $ 0.0000727
+0.95%
$ 581,451 $ 13,255
Apr 21, 2024 $ 0.000072
+4.74%
$ 575,950 $ 6,392
Apr 20, 2024 $ 0.0000688
-0.03%
$ -- $ 2,852
Apr 19, 2024 $ 0.000069
-2.40%
$ 551,639 $ 4,949
Apr 17, 2024 $ 0.0000737
-0.51%
$ -- $ 2,034
Apr 16, 2024 $ 0.000074
-8.46%
$ 592,371 $ 7,538
Apr 15, 2024 $ 0.0000809
-10.06%
$ 646,945 $ 10,692
Apr 14, 2024 $ 0.00009
-2.22%
$ 719,699 $ 12,675
Apr 13, 2024 $ 0.0000923
-7.44%
$ 738,297 $ 8,032
Apr 12, 2024 $ 0.000101
-7.90%
$ 809,157 $ 3,073
Apr 11, 2024 $ 0.000109
-3.53%
$ 871,267 $ 12,005
Apr 10, 2024 $ 0.000113
+4.05%
$ 902,706 $ 13,177
Apr 9, 2024 $ 0.000108
-6.07%
$ 867,541 $ 3,249
Apr 8, 2024 $ 0.000115
+6.49%
$ 923,483 $ 6,028
Apr 7, 2024 $ 0.000108
-0.57%
$ 867,282 $ 18,611
Apr 6, 2024 $ 0.000109
-8.45%
$ 873,569 $ 25,854
Apr 5, 2024 $ 0.000119
-6.75%
$ 955,012 $ 22,791
Apr 4, 2024 $ 0.000128
+11.33%
$ 1.02 million $ 52,598
Apr 3, 2024 $ 0.000115
+8.55%
$ 920,622 $ 30,833