Alpha Gardeners Historical Data

AG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0000574
-1.40%
$ 458,947 $ 2,486
Oct 28, 2023 $ 0.0000582
-3.15%
$ 465,560 $ 2,211
Oct 27, 2023 $ 0.0000601
+0.21%
$ 480,824 $ 2,901
Oct 26, 2023 $ 0.0000622
+0.96%
$ 497,753 $ 2,020
Oct 25, 2023 $ 0.0000616
+3.84%
$ 492,912 $ 7,037
Oct 24, 2023 $ 0.0000594
-9.87%
$ 474,886 $ 10,448
Oct 23, 2023 $ 0.0000658
+3.02%
$ 526,799 $ 2,093
Oct 22, 2023 $ 0.0000598
+0.42%
$ 478,432 $ 2,590
Oct 21, 2023 $ 0.0000595
-0.42%
$ 476,303 $ 2,579
Oct 20, 2023 $ 0.0000598
+0.94%
$ 478,222 $ 5,105
Oct 18, 2023 $ 0.0000632
+1.00%
$ -- $ 2,217
Oct 17, 2023 $ 0.0000625
-8.90%
$ 500,073 $ 5,479
Oct 16, 2023 $ 0.0000686
+11.80%
$ 549,038 $ 3,992
Oct 15, 2023 $ 0.0000614
-3.58%
$ 491,141 $ 2,029
Oct 14, 2023 $ 0.0000637
+4.35%
$ 509,239 $ 4,191
Oct 13, 2023 $ 0.0000642
+1.78%
$ 513,703 $ 2,465
Oct 12, 2023 $ 0.0000631
-8.08%
$ 504,577 $ 7,369
Oct 11, 2023 $ 0.0000686
+2.81%
$ 548,929 $ 2,311
Oct 10, 2023 $ 0.0000668
-4.75%
$ 534,067 $ 2,041
Oct 9, 2023 $ 0.0000701
-9.44%
$ 560,851 $ 2,122
Oct 8, 2023 $ 0.0000774
+5.84%
$ 619,087 $ 7,264
Oct 7, 2023 $ 0.0000732
+0.36%
$ 585,523 $ 2,439
Oct 6, 2023 $ 0.0000729
+2.09%
$ 583,416 $ 4,508
Oct 5, 2023 $ 0.0000714
-10.01%
$ 571,544 $ 9,014
Oct 4, 2023 $ 0.0000794
+2.46%
$ 635,430 $ 2,639
Oct 3, 2023 $ 0.0000775
-14.15%
$ 620,151 $ 4,606
Oct 2, 2023 $ 0.0000903
-7.95%
$ 722,365 $ 21,518
Oct 1, 2023 $ 0.0000981
+10.15%
$ 784,822 $ 6,384
Sep 30, 2023 $ 0.000089
+1.68%
$ 712,356 $ 4,843
Sep 29, 2023 $ 0.0000876
-0.38%
$ 700,666 $ 2,497
Sep 28, 2023 $ 0.0000879
+2.27%
$ 703,290 $ 7,413
Sep 27, 2023 $ 0.000086
+4.35%
$ 687,674 $ 43,103
Sep 26, 2023 $ 0.0000824
-26.35%
$ 658,941 $ 20,583
Sep 25, 2023 $ 0.000112
+42.11%
$ 894,415 $ 68,413
Sep 24, 2023 $ 0.0000787
-2.42%
$ 629,527 $ 9,264
Sep 23, 2023 $ 0.0000806
+25.18%
$ 644,966 $ 140,557
Sep 22, 2023 $ 0.0000644
+12.52%
$ 515,337 $ 2,035
Sep 21, 2023 $ 0.0000573
-14.86%
$ 458,113 $ 2,481
Sep 20, 2023 $ 0.0000673
-8.04%
$ 538,201 $ 6,333
Sep 19, 2023 $ 0.0000732
-3.28%
$ 585,257 $ 6,765
Sep 18, 2023 $ 0.0000756
+2.61%
$ 605,166 $ 9,134
Sep 17, 2023 $ 0.0000737
-8.97%
$ 589,687 $ 14,372
Sep 16, 2023 $ 0.000081
-0.80%
$ 647,771 $ 5,218
Sep 15, 2023 $ 0.0000816
+7.10%
$ 653,122 $ 15,465
Sep 14, 2023 $ 0.0000762
+3.05%
$ 609,822 $ 8,590
Sep 13, 2023 $ 0.000074
+14.25%
$ 591,719 $ 15,656
Sep 12, 2023 $ 0.0000648
+0.89%
$ 518,057 $ 7,330
Sep 11, 2023 $ 0.0000642
-3.58%
$ 513,275 $ 6,133
Sep 10, 2023 $ 0.0000665
-0.66%
$ 532,390 $ 9,798
Sep 9, 2023 $ 0.000067
-3.30%
$ 535,987 $ 12,654