Alpha Gardeners Historical Data

AG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0000699
+0.01%
$ 558,883 $ 2,305
Sep 7, 2023 $ 0.0000698
+0.54%
$ 558,412 $ 2,303
Sep 6, 2023 $ 0.0000694
-3.58%
$ 555,508 $ 10,887
Sep 5, 2023 $ 0.000072
+1.03%
$ 575,997 $ 8,552
Sep 4, 2023 $ 0.0000712
-6.62%
$ 569,826 $ 8,379
Sep 3, 2023 $ 0.0000763
-0.52%
$ 610,038 $ 9,981
Sep 2, 2023 $ 0.0000767
-2.88%
$ 613,465 $ 7,047
Sep 1, 2023 $ 0.000079
+1.88%
$ 631,906 $ 6,809
Aug 31, 2023 $ 0.0000775
-3.65%
$ 620,243 $ 16,878
Aug 30, 2023 $ 0.0000805
-6.49%
$ 643,618 $ 7,052
Aug 29, 2023 $ 0.000086
+3.92%
$ 687,913 $ 32,631
Aug 28, 2023 $ 0.0000827
-28.39%
$ 661,983 $ 21,555
Aug 27, 2023 $ 0.000116
+20.45%
$ 924,513 $ 25,473
Aug 26, 2023 $ 0.0000959
-18.69%
$ 767,408 $ 27,191
Aug 25, 2023 $ 0.000118
+45.63%
$ 943,646 $ 36,979
Aug 24, 2023 $ 0.000081
-0.72%
$ 647,784 $ 4,873
Aug 23, 2023 $ 0.0000815
+13.06%
$ 652,393 $ 10,245
Aug 22, 2023 $ 0.0000721
-3.28%
$ 576,722 $ 2,288
Aug 21, 2023 $ 0.0000745
-11.86%
$ 596,240 $ 13,718
Aug 20, 2023 $ 0.0000845
+10.97%
$ 676,219 $ 17,725
Aug 19, 2023 $ 0.0000762
+0.21%
$ 609,295 $ 12,771
Aug 18, 2023 $ 0.000076
-7.07%
$ 608,016 $ 8,326
Aug 17, 2023 $ 0.0000819
-2.22%
$ 654,937 $ 43,881
Aug 16, 2023 $ 0.0000838
+9.54%
$ 670,011 $ 12,182
Aug 15, 2023 $ 0.0000765
-4.54%
$ 611,723 $ 12,433
Aug 14, 2023 $ 0.0000801
-9.31%
$ 640,790 $ 24,202
Aug 13, 2023 $ 0.0000883
+8.98%
$ 706,471 $ 50,597
Aug 12, 2023 $ 0.0000812
-15.38%
$ 649,701 $ 14,355
Aug 11, 2023 $ 0.0000957
-19.42%
$ 765,593 $ 39,207
Aug 9, 2023 $ 0.000108
+5.53%
$ 860,129 $ 18,956
Aug 8, 2023 $ 0.000102
+7.98%
$ 815,522 $ 18,586
Aug 7, 2023 $ 0.0000943
-21.95%
$ 754,392 $ 45,285
Aug 6, 2023 $ 0.000121
-14.56%
$ 967,043 $ 55,834
Aug 5, 2023 $ 0.000142
+3.92%
$ 1.13 million $ 11,969
Aug 4, 2023 $ 0.000136
-4.13%
$ 1.09 million $ 59,082
Aug 3, 2023 $ 0.000143
+9.85%
$ 1.14 million $ 51,198
Aug 2, 2023 $ 0.00013
-14.04%
$ 1.04 million $ 54,401
Aug 1, 2023 $ 0.000151
+4.32%
$ 1.21 million $ 54,233
Download