Coinranking
iShares Core S&P 500 ETF (gStocks) Historical Data
IVVG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 9 PM | $ 748.2 | +0.16% | ||
| Jul 17, 8 PM | $ 747 | -0.27% | ||
| Jul 17, 7 PM | $ 749 | -0.03% | ||
| Jul 17, 6 PM | $ 749.2 | +0.04% | ||
| Jul 17, 5 PM | $ 748.9 | -0.31% | ||
| Jul 17, 4 PM | $ 751.2 | -0.13% | ||
| Jul 17, 3 PM | $ 752.2 | +0.37% | ||
| Jul 17, 2 PM | $ 749.6 | +0.24% | ||
| Jul 17, 1 PM | $ 747.8 | -0.09% | ||
| Jul 17, 12 PM | $ 748.5 | -0.19% | ||
| Jul 17, 11 AM | $ 749.9 | +0.13% | ||
| Jul 17, 10 AM | $ 748.9 | +0.05% | ||
| Jul 17, 9 AM | $ 748.5 | -0.01% | ||
| Jul 17, 8 AM | $ 747.6 | +0.00% | ||
| Jul 17, 7 AM | $ 747.9 | -0.21% | ||
| Jul 17, 6 AM | $ 749.5 | +0.08% | ||
| Jul 17, 5 AM | $ 748.9 | +0.00% | ||
| Jul 17, 4 AM | $ 748.2 | -0.33% | ||
| Jul 17, 3 AM | $ 750.7 | +0.15% | ||
| Jul 17, 2 AM | $ 749.6 | -0.31% | ||
| Jul 17, 1 AM | $ 751.9 | -0.01% | ||
| Jul 17, 12 AM | $ 752.9 | -0.12% | ||
| Jul 16, 11 PM | $ 753.9 | -0.04% | ||
| Jul 16, 10 PM | $ 754.2 | -0.12% | ||
| Jul 16, 9 PM | $ 753.3 | -0.04% | ||
| Jul 16, 8 PM | $ 753.6 | -0.01% | ||
| Jul 16, 7 PM | $ 753.7 | -0.08% | ||
| Jul 16, 6 PM | $ 754.5 | -0.15% | ||
| Jul 16, 5 PM | $ 755.6 | -0.18% | ||
| Jul 16, 4 PM | $ 757 | +0.04% | ||
| Jul 16, 3 PM | $ 756.7 | -0.12% | ||
| Jul 16, 2 PM | $ 758 | +0.37% | ||
| Jul 16, 1 PM | $ 755.2 | -0.17% | ||
| Jul 16, 12 PM | $ 755.3 | -0.11% | ||
| Jul 16, 11 AM | $ 756.1 | -0.05% | ||
| Jul 16, 10 AM | $ 756.9 | -0.07% | ||
| Jul 16, 9 AM | $ 757.4 | +0.00% | ||
| Jul 16, 8 AM | $ 757.4 | +0.05% | ||
| Jul 16, 7 AM | $ 757.1 | -0.18% | ||
| Jul 16, 6 AM | $ 759.4 | +0.11% | ||
| Jul 16, 5 AM | $ 759 | -0.09% | ||
| Jul 16, 4 AM | $ 759.6 | +0.07% | ||
| Jul 16, 3 AM | $ 758.8 | -0.17% | ||
| Jul 16, 2 AM | $ 760.1 | +0.09% | ||
| Jul 16, 1 AM | $ 759.4 | +0.18% | ||