Coinranking
iShares Core S&P 500 ETF (gStocks) Historical Data
IVVG
Page 11
| Date | | | ||
|---|---|---|---|---|
| 7:46 AM | $ 777.75 | +0.00% | ||
| 7:45 AM | $ 777.75 | +0.00% | ||
| 7:44 AM | $ 778.95 | +0.00% | ||
| 7:43 AM | $ 779.11 | +0.00% | ||
| 7:42 AM | $ 779.11 | +0.00% | ||
| 7:41 AM | $ 777.75 | +0.00% | ||
| 7:40 AM | $ 777.75 | +0.00% | ||
| 7:39 AM | $ 777.75 | +0.00% | ||
| 7:38 AM | $ 777.75 | +0.00% | ||
| 7:37 AM | $ 778.79 | +0.00% | ||
| 7:36 AM | $ 778.71 | +0.00% | ||
| 7:35 AM | $ 778.3 | +0.00% | ||
| 7:34 AM | $ 778.3 | +0.00% | ||
| 7:33 AM | $ 778.3 | +0.00% | ||
| 7:32 AM | $ 777.75 | +0.00% | ||
| 7:31 AM | $ 777.75 | +0.00% | ||
| 7:30 AM | $ 777.75 | +0.00% | ||
| 7:29 AM | $ 777.75 | +0.00% | ||
| 7:28 AM | $ 777.75 | +0.00% | ||
| 7:27 AM | $ 777.75 | +0.00% | ||
| 7:26 AM | $ 777.75 | +0.00% | ||
| 7:25 AM | $ 779.19 | +0.00% | ||
| 7:24 AM | $ 778.52 | +0.00% | ||
| 7:23 AM | $ 778.75 | +0.00% | ||
| 7:22 AM | $ 778.75 | +0.00% | ||
| 7:21 AM | $ 778.75 | +0.00% | ||
| 7:20 AM | $ 778.75 | +0.00% | ||
| 7:19 AM | $ 778.75 | +0.00% | ||
| 7:18 AM | $ 778.75 | +0.00% | ||
| 7:17 AM | $ 779.13 | +0.00% | ||
| 7:16 AM | $ 779.13 | +0.00% | ||
| 7:15 AM | $ 778.19 | +0.00% | ||
| 7:14 AM | $ 778.19 | +0.00% | ||
| 7:13 AM | $ 777.76 | +0.00% | ||
| 7:12 AM | $ 777.76 | +0.00% | ||
| 7:11 AM | $ 777.76 | +0.00% | ||
| 7:10 AM | $ 777.76 | +0.00% | ||
| 7:09 AM | $ 779.3 | +0.00% | ||
| 7:08 AM | $ 779.31 | +0.00% | ||
| 7:07 AM | $ 777.96 | +0.00% | ||
| 7:06 AM | $ 777.96 | +0.00% | ||
| 7:05 AM | $ 777.96 | +0.00% | ||
| 7:04 AM | $ 777.96 | +0.00% | ||
| 7:03 AM | $ 777.96 | +0.00% | ||
| 7:02 AM | $ 777.96 | +0.00% | ||
| 7:01 AM | $ 777.96 | +0.00% | ||
| 7:00 AM | $ 777.96 | +0.00% | ||
| 6:59 AM | $ 778.56 | +0.00% | ||
| 6:58 AM | $ 778.56 | +0.00% | ||
| 6:57 AM | $ 777.88 | +0.00% | ||