Coinranking
iShares Core S&P 500 ETF (gStocks) Historical Data
IVVG
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:07 AM | $ 778.83 | +0.00% | ||
| 8:06 AM | $ 778.14 | +0.00% | ||
| 8:05 AM | $ 777.88 | +0.00% | ||
| 8:04 AM | $ 779.23 | +0.00% | ||
| 8:03 AM | $ 779.23 | +0.00% | ||
| 8:02 AM | $ 778.3 | +0.00% | ||
| 8:01 AM | $ 778.94 | +0.00% | ||
| 8:00 AM | $ 777.98 | +0.00% | ||
| 7:59 AM | $ 778.3 | +0.00% | ||
| 7:58 AM | $ 778.3 | +0.00% | ||
| 7:57 AM | $ 778.72 | +0.00% | ||
| 7:56 AM | $ 778.4 | +0.00% | ||
| 7:55 AM | $ 778.4 | +0.00% | ||
| 7:54 AM | $ 778.4 | +0.00% | ||
| 7:53 AM | $ 778.4 | +0.00% | ||
| 7:52 AM | $ 778.4 | +0.00% | ||
| 7:51 AM | $ 778.4 | +0.00% | ||
| 7:50 AM | $ 778.4 | +0.00% | ||
| 7:49 AM | $ 778.4 | +0.00% | ||
| 7:48 AM | $ 778.18 | +0.00% | ||
| 7:47 AM | $ 778.18 | +0.00% | ||
| 7:46 AM | $ 777.75 | +0.00% | ||
| 7:45 AM | $ 777.75 | +0.00% | ||
| 7:44 AM | $ 778.95 | +0.00% | ||
| 7:43 AM | $ 779.11 | +0.00% | ||
| 7:42 AM | $ 779.11 | +0.00% | ||
| 7:41 AM | $ 777.75 | +0.00% | ||
| 7:40 AM | $ 777.75 | +0.00% | ||
| 7:39 AM | $ 777.75 | +0.00% | ||
| 7:38 AM | $ 777.75 | +0.00% | ||
| 7:37 AM | $ 778.79 | +0.00% | ||
| 7:36 AM | $ 778.71 | +0.00% | ||
| 7:35 AM | $ 778.3 | +0.00% | ||
| 7:34 AM | $ 778.3 | +0.00% | ||
| 7:33 AM | $ 778.3 | +0.00% | ||
| 7:32 AM | $ 777.75 | +0.00% | ||
| 7:31 AM | $ 777.75 | +0.00% | ||
| 7:30 AM | $ 777.75 | +0.00% | ||
| 7:29 AM | $ 777.75 | +0.00% | ||
| 7:28 AM | $ 777.75 | +0.00% | ||
| 7:27 AM | $ 777.75 | +0.00% | ||
| 7:26 AM | $ 777.75 | +0.00% | ||
| 7:25 AM | $ 779.19 | +0.00% | ||
| 7:24 AM | $ 778.52 | +0.00% | ||
| 7:23 AM | $ 778.75 | +0.00% | ||
| 7:22 AM | $ 778.75 | +0.00% | ||
| 7:21 AM | $ 778.75 | +0.00% | ||
| 7:20 AM | $ 778.75 | +0.00% | ||
| 7:19 AM | $ 778.75 | +0.00% | ||
| 7:18 AM | $ 778.75 | +0.00% | ||