Coinranking
iShares Core S&P 500 ETF (gStocks) Historical Data
IVVG
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:41 AM | $ 776.87 | +0.00% | ||
| 8:40 AM | $ 778.04 | +0.00% | ||
| 8:39 AM | $ 778.07 | +0.00% | ||
| 8:38 AM | $ 777.75 | +0.00% | ||
| 8:37 AM | $ 777.75 | +0.00% | ||
| 8:36 AM | $ 777.97 | +0.00% | ||
| 8:35 AM | $ 777.97 | +0.00% | ||
| 8:34 AM | $ 777.97 | +0.00% | ||
| 8:33 AM | $ 777.97 | +0.00% | ||
| 8:32 AM | $ 778.11 | +0.00% | ||
| 8:31 AM | $ 778.11 | +0.00% | ||
| 8:30 AM | $ 777.75 | +0.00% | ||
| 8:29 AM | $ 777.78 | +0.00% | ||
| 8:28 AM | $ 777.78 | +0.00% | ||
| 8:27 AM | $ 777.78 | +0.00% | ||
| 8:26 AM | $ 777.78 | +0.00% | ||
| 8:25 AM | $ 777.78 | +0.00% | ||
| 8:24 AM | $ 777.78 | +0.00% | ||
| 8:23 AM | $ 777.78 | +0.00% | ||
| 8:22 AM | $ 777.78 | +0.00% | ||
| 8:21 AM | $ 777.78 | +0.00% | ||
| 8:20 AM | $ 777.78 | +0.00% | ||
| 8:19 AM | $ 778.67 | +0.00% | ||
| 8:18 AM | $ 778.67 | +0.00% | ||
| 8:17 AM | $ 778.67 | +0.00% | ||
| 8:16 AM | $ 777.75 | +0.00% | ||
| 8:15 AM | $ 777.92 | +0.00% | ||
| 8:14 AM | $ 777.92 | +0.00% | ||
| 8:13 AM | $ 777.92 | +0.00% | ||
| 8:12 AM | $ 777.92 | +0.00% | ||
| 8:11 AM | $ 777.92 | +0.00% | ||
| 8:10 AM | $ 777.92 | +0.00% | ||
| 8:09 AM | $ 778.83 | +0.00% | ||
| 8:08 AM | $ 778.83 | +0.00% | ||
| 8:07 AM | $ 778.83 | +0.00% | ||
| 8:06 AM | $ 778.14 | +0.00% | ||
| 8:05 AM | $ 777.88 | +0.00% | ||
| 8:04 AM | $ 779.23 | +0.00% | ||
| 8:03 AM | $ 779.23 | +0.00% | ||
| 8:02 AM | $ 778.3 | +0.00% | ||
| 8:01 AM | $ 778.94 | +0.00% | ||
| 8:00 AM | $ 777.98 | +0.00% | ||
| 7:59 AM | $ 778.3 | +0.00% | ||
| 7:58 AM | $ 778.3 | +0.00% | ||
| 7:57 AM | $ 778.72 | +0.00% | ||
| 7:56 AM | $ 778.4 | +0.00% | ||
| 7:55 AM | $ 778.4 | +0.00% | ||
| 7:54 AM | $ 778.4 | +0.00% | ||
| 7:53 AM | $ 778.4 | +0.00% | ||
| 7:52 AM | $ 778.4 | +0.00% | ||