Coinranking
iShares Core S&P 500 ETF (gStocks) Historical Data
IVVG
Page 21
| Date | | | ||
|---|---|---|---|---|
| 9:32 AM | $ 777.53 | +0.02% | ||
| 9:31 AM | $ 777.39 | +0.00% | ||
| 9:30 AM | $ 777.66 | +0.00% | ||
| 9:29 AM | $ 777.66 | +0.00% | ||
| 9:28 AM | $ 777.66 | +0.00% | ||
| 9:27 AM | $ 777.66 | +0.00% | ||
| 9:26 AM | $ 777.02 | +0.00% | ||
| 9:25 AM | $ 777.02 | +0.00% | ||
| 9:24 AM | $ 777.36 | +0.00% | ||
| 9:23 AM | $ 777.36 | +0.00% | ||
| 9:22 AM | $ 777.36 | +0.00% | ||
| 9:21 AM | $ 777.36 | +0.00% | ||
| 9:20 AM | $ 777.36 | +0.00% | ||
| 9:19 AM | $ 777.17 | +0.00% | ||
| 9:18 AM | $ 777.91 | +0.00% | ||
| 9:17 AM | $ 777.91 | +0.00% | ||
| 9:16 AM | $ 777.91 | +0.00% | ||
| 9:15 AM | $ 776.94 | +0.00% | ||
| 9:14 AM | $ 776.94 | +0.00% | ||
| 9:13 AM | $ 777.72 | +0.00% | ||
| 9:12 AM | $ 777.65 | +0.00% | ||
| 9:11 AM | $ 777.65 | +0.00% | ||
| 9:10 AM | $ 777.86 | +0.00% | ||
| 9:09 AM | $ 776.88 | +0.00% | ||
| 9:08 AM | $ 776.86 | +0.00% | ||
| 9:07 AM | $ 777.53 | +0.00% | ||
| 9:06 AM | $ 777.53 | +0.00% | ||
| 9:05 AM | $ 777.53 | +0.00% | ||
| 9:04 AM | $ 778.11 | +0.00% | ||
| 9:03 AM | $ 777.63 | +0.00% | ||
| 9:02 AM | $ 777.63 | +0.00% | ||
| 9:01 AM | $ 777.63 | +0.00% | ||
| 9:00 AM | $ 777.63 | +0.00% | ||
| 8:59 AM | $ 777.63 | +0.00% | ||
| 8:58 AM | $ 777.63 | +0.00% | ||
| 8:57 AM | $ 777.62 | +0.00% | ||
| 8:56 AM | $ 777.62 | +0.00% | ||
| 8:55 AM | $ 777.62 | +0.00% | ||
| 8:54 AM | $ 777.62 | +0.00% | ||
| 8:53 AM | $ 776.9 | +0.00% | ||
| 8:52 AM | $ 776.54 | +0.00% | ||
| 8:51 AM | $ 776.54 | +0.00% | ||
| 8:50 AM | $ 776.54 | +0.00% | ||
| 8:49 AM | $ 776.54 | +0.00% | ||
| 8:48 AM | $ 776.54 | +0.00% | ||
| 8:47 AM | $ 776.73 | +0.00% | ||
| 8:46 AM | $ 776.73 | +0.00% | ||
| 8:45 AM | $ 776.73 | +0.00% | ||
| 8:44 AM | $ 778.11 | +0.00% | ||
| 8:43 AM | $ 778.11 | +0.00% | ||