iShares Core S&P 500 ETF (gStocks) Historical Data

IVVG Page 22
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 778.07
+0.00%
$ -- $ 750,418
10:35 AM $ 778.09
+0.00%
$ -- $ 750,439
10:34 AM $ 778.27
+0.00%
$ -- $ 749,409
10:33 AM $ 778.27
+0.00%
$ -- $ 750,724
10:32 AM $ 778.75
+0.00%
$ -- $ 750,583
10:31 AM $ 778.75
+0.00%
$ -- $ 750,899
10:30 AM $ 778.75
+0.00%
$ -- $ 751,251
10:29 AM $ 778.75
+0.00%
$ -- $ 751,251
10:28 AM $ 778.04
+0.00%
$ -- $ 751,046
10:27 AM $ 778.99
+0.00%
$ -- $ 750,663
10:26 AM $ 778.19
+0.00%
$ -- $ 749,836
10:25 AM $ 778.19
+0.00%
$ -- $ 749,850
10:24 AM $ 778.49
+0.00%
$ -- $ 749,591
10:23 AM $ 778.49
+0.00%
$ -- $ 750,707
10:22 AM $ 778
+0.00%
$ -- $ 750,817
10:21 AM $ 778.83
+0.00%
$ -- $ 748,993
10:20 AM $ 777.43
+0.00%
$ -- $ 748,407
10:19 AM $ 777.43
+0.00%
$ -- $ 749,803
10:18 AM $ 777.43
+0.00%
$ -- $ 749,803
10:17 AM $ 777.43
+0.00%
$ -- $ 749,803
10:16 AM $ 777.53
+0.00%
$ -- $ 751,449
10:15 AM $ 777.53
+0.00%
$ -- $ 751,449
10:14 AM $ 777.53
+0.00%
$ -- $ 751,449
10:13 AM $ 777.53
+0.00%
$ -- $ 756,034
10:12 AM $ 777.43
+0.00%
$ -- $ 756,282
10:11 AM $ 777.43
+0.00%
$ -- $ 756,282
10:10 AM $ 777.43
+0.00%
$ -- $ 756,282
10:09 AM $ 777.43
+0.00%
$ -- $ 755,852
10:08 AM $ 777.43
+0.00%
$ -- $ 755,852
10:07 AM $ 777.43
+0.00%
$ -- $ 755,852
10:06 AM $ 777.43
+0.00%
$ -- $ 755,852
10:05 AM $ 777.43
+0.00%
$ -- $ 754,738
10:04 AM $ 778.5
+0.00%
$ -- $ 752,585
10:03 AM $ 778.5
+0.00%
$ -- $ 752,863
10:02 AM $ 777.43
+0.00%
$ -- $ 754,505
10:01 AM $ 777.43
+0.00%
$ -- $ 755,003
10:00 AM $ 778.19
+0.00%
$ -- $ 753,623
9:59 AM $ 778.19
+0.00%
$ -- $ 754,527
9:58 AM $ 778.19
+0.00%
$ -- $ 754,744
9:57 AM $ 778.19
+0.00%
$ -- $ 754,744
9:56 AM $ 778.19
+0.00%
$ -- $ 754,744
9:55 AM $ 778.19
+0.00%
$ -- $ 756,642
9:54 AM $ 778.19
+0.00%
$ -- $ 757,698
9:53 AM $ 778.19
+0.00%
$ -- $ 758,996
9:52 AM $ 778.19
+0.10%
$ -- $ 759,938
9:51 AM $ 777.43
+0.00%
$ -- $ 759,638
9:50 AM $ 777.43
-0.18%
$ -- $ 759,638
9:49 AM $ 778.84
+0.00%
$ -- $ 756,445
9:48 AM $ 778.84
+0.00%
$ -- $ 756,445
9:47 AM $ 778.84
+0.00%
$ -- $ 756,445