iShares Core S&P 500 ETF (gStocks) Historical Data

IVVG Page 25
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 779.43
+0.00%
$ -- $ 754,961
11:03 AM $ 779.43
+0.00%
$ -- $ 754,961
11:02 AM $ 779.03
+0.00%
$ -- $ 754,662
11:01 AM $ 778.66
+0.00%
$ -- $ 753,969
11:00 AM $ 778.66
+0.00%
$ -- $ 754,173
10:59 AM $ 778.66
+0.00%
$ -- $ 756,396
10:58 AM $ 779
+0.00%
$ -- $ 752,794
10:57 AM $ 778.95
+0.00%
$ -- $ 752,046
10:56 AM $ 778.95
+0.00%
$ -- $ 753,025
10:55 AM $ 778.95
+0.00%
$ -- $ 754,054
10:54 AM $ 778.95
+0.00%
$ -- $ 754,054
10:53 AM $ 778.95
+0.00%
$ -- $ 754,054
10:52 AM $ 778.95
+0.00%
$ -- $ 754,176
10:51 AM $ 778.99
+0.00%
$ -- $ 751,446
10:50 AM $ 778.99
+0.00%
$ -- $ 750,452
10:49 AM $ 778.99
+0.00%
$ -- $ 759,006
10:48 AM $ 778.99
+0.00%
$ -- $ 759,006
10:47 AM $ 778.2
+0.00%
$ -- $ 758,808
10:46 AM $ 777.5
+0.00%
$ -- $ 756,785
10:45 AM $ 777.5
+0.00%
$ -- $ 757,386
10:44 AM $ 777.5
+0.00%
$ -- $ 757,549
10:43 AM $ 778.95
+0.00%
$ -- $ 755,536
10:42 AM $ 777.58
+0.00%
$ -- $ 752,015
10:41 AM $ 777.58
+0.00%
$ -- $ 752,015
10:40 AM $ 777.58
+0.00%
$ -- $ 752,124
10:39 AM $ 777.58
+0.00%
$ -- $ 752,124
10:38 AM $ 778.99
+0.00%
$ -- $ 751,005
10:37 AM $ 778.07
+0.00%
$ -- $ 750,418
10:36 AM $ 778.07
+0.00%
$ -- $ 750,418
10:35 AM $ 778.09
+0.00%
$ -- $ 750,439
10:34 AM $ 778.27
+0.00%
$ -- $ 749,409
10:33 AM $ 778.27
+0.00%
$ -- $ 750,724
10:32 AM $ 778.75
+0.00%
$ -- $ 750,583
10:31 AM $ 778.75
+0.00%
$ -- $ 750,899
10:30 AM $ 778.75
+0.00%
$ -- $ 751,251
10:29 AM $ 778.75
+0.00%
$ -- $ 751,251
10:28 AM $ 778.04
+0.00%
$ -- $ 751,046
10:27 AM $ 778.99
+0.00%
$ -- $ 750,663
10:26 AM $ 778.19
+0.00%
$ -- $ 749,836
10:25 AM $ 778.19
+0.00%
$ -- $ 749,850
10:24 AM $ 778.49
+0.00%
$ -- $ 749,591
10:23 AM $ 778.49
+0.00%
$ -- $ 750,707
10:22 AM $ 778
+0.00%
$ -- $ 750,817
10:21 AM $ 778.83
+0.00%
$ -- $ 748,993
10:20 AM $ 777.43
+0.00%
$ -- $ 748,407
10:19 AM $ 777.43
+0.00%
$ -- $ 749,803
10:18 AM $ 777.43
+0.00%
$ -- $ 749,803
10:17 AM $ 777.43
+0.00%
$ -- $ 749,803
10:16 AM $ 777.53
+0.00%
$ -- $ 751,449
10:15 AM $ 777.53
+0.00%
$ -- $ 751,449