iShares Core S&P 500 ETF (gStocks) Historical Data

IVVG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 748.25
-0.13%
$ -- $ 517,316
Aug 1, 2 AM $ 749.2
+0.00%
$ -- $ 540,034
Aug 1, 1 AM $ 749.2
+0.01%
$ -- $ 575,107
Aug 1, 12 AM $ 749.14
+0.04%
$ -- $ 598,174
Jul 31, 11 PM $ 748.83
+0.15%
$ -- $ 606,537
Jul 31, 10 PM $ 747.69
-0.27%
$ -- $ 595,435
Jul 31, 9 PM $ 749.72
-0.03%
$ -- $ 595,802
Jul 31, 8 PM $ 749.94
-0.30%
$ -- $ 582,418
Jul 31, 7 PM $ 752.16
+0.18%
$ -- $ 577,287
Jul 31, 6 PM $ 750.84
+0.15%
$ -- $ 586,665
Jul 31, 5 PM $ 749.69
+0.20%
$ -- $ 585,396
Jul 31, 4 PM $ 748.22
+0.08%
$ -- $ 589,403
Jul 31, 3 PM $ 747.63
+0.00%
$ -- $ 600,019
Jul 31, 2 PM $ 747.04
+0.13%
$ -- $ 594,844
Jul 31, 1 PM $ 747.12
-0.11%
$ -- $ 589,394
Jul 31, 12 PM $ 747.93
-0.10%
$ -- $ 593,909
Jul 31, 11 AM $ 748.71
-0.12%
$ -- $ 582,622
Jul 31, 10 AM $ 749.64
+0.03%
$ -- $ 580,808
Jul 31, 9 AM $ 749.42
-0.01%
$ -- $ 580,512
Jul 31, 8 AM $ 749.49
+0.20%
$ -- $ 588,965
Jul 31, 7 AM $ 748.02
-0.17%
$ -- $ 588,272
Jul 31, 6 AM $ 749.26
+0.01%
$ -- $ 592,389
Jul 31, 5 AM $ 750.39
+0.01%
$ -- $ 589,331
Jul 31, 4 AM $ 748.77
-0.04%
$ -- $ 592,414
Jul 31, 3 AM $ 747.99
+0.05%
$ -- $ 590,813
Jul 31, 2 AM $ 747.54
-0.20%
$ -- $ 602,603
Jul 31, 1 AM $ 747.68
+0.02%
$ -- $ 591,655
Jul 31, 12 AM $ 747.54
-0.07%
$ -- $ 581,882
Jul 30, 11 PM $ 748.1
+0.23%
$ -- $ 600,159
Jul 30, 10 PM $ 746.39
-0.07%
$ -- $ 622,181
Jul 30, 9 PM $ 746.91
+0.03%
$ -- $ 622,708
Jul 30, 8 PM $ 746.69
+0.17%
$ -- $ 621,620
Jul 30, 7 PM $ 745.42
+0.10%
$ -- $ 608,421
Jul 30, 6 PM $ 744.67
+0.06%
$ -- $ 606,157
Jul 30, 5 PM $ 744.22
+0.28%
$ -- $ 601,437
Jul 30, 4 PM $ 742.15
+0.23%
$ -- $ 593,906
Jul 30, 3 PM $ 740.43
-0.02%
$ -- $ 590,992
Jul 30, 2 PM $ 740.19
-0.25%
$ -- $ 610,385
Jul 30, 1 PM $ 742.08
+0.40%
$ -- $ 625,455
Jul 30, 12 PM $ 738.31
-0.08%
$ -- $ 641,782
Jul 30, 11 AM $ 738.9
+0.30%
$ -- $ 648,133
Jul 30, 10 AM $ 737.7
+0.04%
$ -- $ 634,243
Jul 30, 9 AM $ 737.37
+0.20%
$ -- $ 632,635
Jul 30, 8 AM $ 736.31
+0.05%
$ -- $ 630,636
Jul 30, 7 AM $ 735.91
+0.23%
$ -- $ 626,813
Jul 30, 6 AM $ 734.24
-0.30%
$ -- $ 633,325
Jul 30, 5 AM $ 736.44
+0.09%
$ -- $ 634,310
Jul 30, 4 AM $ 735.79
-0.02%
$ -- $ 631,864
Jul 30, 3 AM $ 735.93
-0.19%
$ -- $ 633,245
Jul 30, 2 AM $ 737.41
-0.08%
$ -- $ 631,680