iShares Core S&P 500 ETF (gStocks) Historical Data

IVVG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 737.41
-0.08%
$ -- $ 631,680
Jul 30, 1 AM $ 738.03
+0.05%
$ -- $ 636,066
Jul 30, 12 AM $ 735.31
-0.09%
$ -- $ 651,159
Jul 29, 11 PM $ 735.98
+0.14%
$ -- $ 636,571
Jul 29, 10 PM $ 734.95
+0.56%
$ -- $ 618,259
Jul 29, 9 PM $ 730.83
-0.16%
$ -- $ 607,435
Jul 29, 8 PM $ 732.02
-0.30%
$ -- $ 617,018
Jul 29, 7 PM $ 734.24
-1.61%
$ -- $ 626,998
Jul 29, 6 PM $ 746.29
+0.83%
$ -- $ 617,445
Jul 29, 5 PM $ 740.13
+0.15%
$ -- $ 616,313
Jul 29, 4 PM $ 739.01
+0.15%
$ -- $ 631,911
Jul 29, 3 PM $ 737.88
-0.23%
$ -- $ 637,053
Jul 29, 2 PM $ 739.67
-0.24%
$ -- $ 617,176
Jul 29, 1 PM $ 741.46
-0.57%
$ -- $ 615,626
Jul 29, 12 PM $ 745.71
-0.11%
$ -- $ 595,463
Jul 29, 11 AM $ 745.88
-0.06%
$ -- $ 602,099
Jul 29, 10 AM $ 746.3
-0.21%
$ -- $ 613,089
Jul 29, 9 AM $ 746.29
-0.11%
$ -- $ 639,717
Jul 29, 8 AM $ 747.13
+0.02%
$ -- $ 645,480
Jul 29, 7 AM $ 745.65
-0.12%
$ -- $ 661,344
Jul 29, 6 AM $ 746.58
+0.23%
$ -- $ 652,300
Jul 29, 5 AM $ 744.9
+0.18%
$ -- $ 642,182
Jul 29, 4 AM $ 743.55
+0.06%
$ -- $ 647,975
Jul 29, 3 AM $ 743.11
-0.20%
$ -- $ 663,216
Jul 29, 2 AM $ 744.63
-0.17%
$ -- $ 674,264
Jul 29, 1 AM $ 745.93
-0.24%
$ -- $ 681,447
Jul 29, 12 AM $ 747.73
-0.01%
$ -- $ 679,279
Jul 28, 11 PM $ 747.8
+0.55%
$ -- $ 705,066
Jul 28, 10 PM $ 744.54
-0.21%
$ -- $ 717,111
Jul 28, 9 PM $ 746.09
+0.11%
$ -- $ 740,472
Jul 28, 8 PM $ 745.24
+0.01%
$ -- $ 768,050
Jul 28, 7 PM $ 745.13
-0.05%
$ -- $ 779,811
Jul 28, 6 PM $ 745.54
+0.04%
$ -- $ 786,742
Jul 28, 5 PM $ 745.26
-0.14%
$ -- $ 800,233
Jul 28, 4 PM $ 746.31
+0.10%
$ -- $ 784,304
Jul 28, 3 PM $ 745.55
+0.30%
$ -- $ 772,159
Jul 28, 2 PM $ 743.63
+0.29%
$ -- $ 795,509
Jul 28, 1 PM $ 741.47
-0.34%
$ -- $ 802,920
Jul 28, 12 PM $ 744.02
+0.14%
$ -- $ 805,551
Jul 28, 11 AM $ 742.95
+0.06%
$ -- $ 805,560
Jul 28, 10 AM $ 742.54
-0.10%
$ -- $ 789,541
Jul 28, 9 AM $ 743.28
+0.06%
$ -- $ 779,177
Jul 28, 8 AM $ 742.85
+0.20%
$ -- $ 775,257
Jul 28, 7 AM $ 741.38
-0.03%
$ -- $ 755,582
Jul 28, 6 AM $ 741.61
+0.11%
$ -- $ 756,893
Jul 28, 5 AM $ 740.81
-0.13%
$ -- $ 755,074
Jul 28, 4 AM $ 741.47
-0.22%
$ -- $ 741,424
Jul 28, 3 AM $ 743.08
+0.17%
$ -- $ 719,916
Jul 28, 2 AM $ 741.82
+0.00%
$ -- $ 692,302
Jul 28, 1 AM $ 741.8
+0.09%
$ -- $ 665,469