Coinranking
iShares Core S&P 500 ETF (gStocks) Historical Data
IVVG
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:48 AM | $ 779.08 | +0.00% | ||
| 5:47 AM | $ 779.08 | +0.00% | ||
| 5:46 AM | $ 779.08 | +0.17% | ||
| 5:45 AM | $ 778.81 | +0.00% | ||
| 5:44 AM | $ 778.8 | +0.03% | ||
| 5:43 AM | $ 778.53 | +0.03% | ||
| 5:42 AM | $ 778.3 | -0.06% | ||
| 5:41 AM | $ 778.8 | +0.00% | ||
| 5:40 AM | $ 778.8 | +0.00% | ||
| 5:39 AM | $ 778.8 | +0.05% | ||
| 5:38 AM | $ 778.43 | +0.00% | ||
| 5:37 AM | $ 778.31 | +0.00% | ||
| 5:36 AM | $ 777.72 | +0.00% | ||
| 5:35 AM | $ 777.72 | +0.00% | ||
| 5:34 AM | $ 777.72 | +0.00% | ||
| 5:33 AM | $ 778.8 | +0.00% | ||
| 5:32 AM | $ 778.8 | +0.00% | ||
| 5:31 AM | $ 778.8 | +0.00% | ||
| 5:30 AM | $ 777.72 | +0.00% | ||
| 5:29 AM | $ 778.72 | +0.10% | ||
| 5:28 AM | $ 777.97 | +0.00% | ||
| 5:27 AM | $ 777.97 | +0.00% | ||
| 5:26 AM | $ 777.97 | +0.00% | ||
| 5:25 AM | $ 778.8 | +0.02% | ||
| 5:24 AM | $ 778.68 | +0.00% | ||
| 5:23 AM | $ 778.68 | +0.00% | ||
| 5:22 AM | $ 778.8 | +0.00% | ||
| 5:21 AM | $ 778.8 | +0.00% | ||
| 5:20 AM | $ 778.8 | +0.01% | ||
| 5:19 AM | $ 778.71 | +0.00% | ||
| 5:18 AM | $ 778.71 | +0.04% | ||
| 5:17 AM | $ 778.41 | -0.01% | ||
| 5:16 AM | $ 778.49 | +0.00% | ||
| 5:15 AM | $ 778.49 | +0.00% | ||
| 5:14 AM | $ 778.49 | -0.04% | ||
| 5:13 AM | $ 778.8 | +0.00% | ||
| 5:12 AM | $ 777.64 | +0.00% | ||
| 5:11 AM | $ 777.64 | +0.00% | ||
| 5:10 AM | $ 777.64 | -0.15% | ||
| 5:09 AM | $ 778.8 | +0.00% | ||
| 5:08 AM | $ 778.8 | +0.00% | ||
| 5:07 AM | $ 777.56 | -0.16% | ||
| 5:06 AM | $ 777.56 | -0.06% | ||
| 5:05 AM | $ 778.05 | +0.00% | ||
| 5:04 AM | $ 777.32 | +0.00% | ||
| 5:03 AM | $ 777.32 | +0.00% | ||
| 5:02 AM | $ 777.32 | +0.00% | ||
| 5:01 AM | $ 777.32 | +0.00% | ||
| 5:00 AM | $ 778.27 | +0.00% | ||
| 4:59 AM | $ 778.27 | +0.00% | ||