Coinranking
iShares Core S&P 500 ETF (gStocks) Historical Data
IVVG
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:08 AM | $ 779.31 | +0.17% | ||
| 6:07 AM | $ 777.98 | +0.00% | ||
| 6:06 AM | $ 778.3 | +0.00% | ||
| 6:05 AM | $ 778.3 | -0.13% | ||
| 6:04 AM | $ 779.31 | +0.00% | ||
| 6:03 AM | $ 779.31 | +0.00% | ||
| 6:02 AM | $ 779.31 | +0.00% | ||
| 6:01 AM | $ 779.31 | +0.10% | ||
| 6:00 AM | $ 778.55 | +0.00% | ||
| 5:59 AM | $ 778.55 | -0.10% | ||
| 5:58 AM | $ 779.31 | +0.00% | ||
| 5:57 AM | $ 779.31 | +0.00% | ||
| 5:56 AM | $ 779.31 | +0.00% | ||
| 5:55 AM | $ 779.31 | +0.03% | ||
| 5:54 AM | $ 779.08 | +0.00% | ||
| 5:53 AM | $ 779.08 | +0.00% | ||
| 5:52 AM | $ 779.08 | +0.00% | ||
| 5:51 AM | $ 779.08 | +0.00% | ||
| 5:50 AM | $ 779.08 | +0.00% | ||
| 5:49 AM | $ 779.08 | +0.00% | ||
| 5:48 AM | $ 779.08 | +0.00% | ||
| 5:47 AM | $ 779.08 | +0.00% | ||
| 5:46 AM | $ 779.08 | +0.17% | ||
| 5:45 AM | $ 778.81 | +0.00% | ||
| 5:44 AM | $ 778.8 | +0.03% | ||
| 5:43 AM | $ 778.53 | +0.03% | ||
| 5:42 AM | $ 778.3 | -0.06% | ||
| 5:41 AM | $ 778.8 | +0.00% | ||
| 5:40 AM | $ 778.8 | +0.00% | ||
| 5:39 AM | $ 778.8 | +0.05% | ||
| 5:38 AM | $ 778.43 | +0.00% | ||
| 5:37 AM | $ 778.31 | +0.00% | ||
| 5:36 AM | $ 777.72 | +0.00% | ||
| 5:35 AM | $ 777.72 | +0.00% | ||
| 5:34 AM | $ 777.72 | +0.00% | ||
| 5:33 AM | $ 778.8 | +0.00% | ||
| 5:32 AM | $ 778.8 | +0.00% | ||
| 5:31 AM | $ 778.8 | +0.00% | ||
| 5:30 AM | $ 777.72 | +0.00% | ||
| 5:29 AM | $ 778.72 | +0.10% | ||
| 5:28 AM | $ 777.97 | +0.00% | ||
| 5:27 AM | $ 777.97 | +0.00% | ||
| 5:26 AM | $ 777.97 | +0.00% | ||
| 5:25 AM | $ 778.8 | +0.02% | ||
| 5:24 AM | $ 778.68 | +0.00% | ||
| 5:23 AM | $ 778.68 | +0.00% | ||
| 5:22 AM | $ 778.8 | +0.00% | ||
| 5:21 AM | $ 778.8 | +0.00% | ||
| 5:20 AM | $ 778.8 | +0.01% | ||
| 5:19 AM | $ 778.71 | +0.00% | ||