iShares Core S&P 500 ETF (gStocks) Historical Data

IVVG Page 6
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 778.04
+0.00%
$ -- $ 751,441
6:28 AM $ 778.04
+0.00%
$ -- $ 751,895
6:27 AM $ 778.04
+0.00%
$ -- $ 751,895
6:26 AM $ 778.04
+0.00%
$ -- $ 751,895
6:25 AM $ 778.04
+0.00%
$ -- $ 751,895
6:24 AM $ 778.04
+0.00%
$ -- $ 752,536
6:23 AM $ 778.04
+0.00%
$ -- $ 752,536
6:22 AM $ 778.04
+0.00%
$ -- $ 752,536
6:21 AM $ 778.04
+0.00%
$ -- $ 752,698
6:20 AM $ 778.04
+0.00%
$ -- $ 752,764
6:19 AM $ 778.04
+0.00%
$ -- $ 755,089
6:18 AM $ 778.04
+0.00%
$ -- $ 755,089
6:17 AM $ 778.71
+0.09%
$ -- $ 755,110
6:16 AM $ 778.71
+0.08%
$ -- $ 755,443
6:15 AM $ 778.12
+0.00%
$ -- $ 752,174
6:14 AM $ 778.12
+0.00%
$ -- $ 752,197
6:13 AM $ 779.31
+0.00%
$ -- $ 748,776
6:12 AM $ 779.31
+0.00%
$ -- $ 749,122
6:11 AM $ 779.31
+0.00%
$ -- $ 749,875
6:10 AM $ 779.31
+0.00%
$ -- $ 750,644
6:09 AM $ 779.31
+0.00%
$ -- $ 750,801
6:08 AM $ 779.31
+0.17%
$ -- $ 750,801
6:07 AM $ 777.98
+0.00%
$ -- $ 749,041
6:06 AM $ 778.3
+0.00%
$ -- $ 747,762
6:05 AM $ 778.3
-0.13%
$ -- $ 748,341
6:04 AM $ 779.31
+0.00%
$ -- $ 747,775
6:03 AM $ 779.31
+0.00%
$ -- $ 747,775
6:02 AM $ 779.31
+0.00%
$ -- $ 747,775
6:01 AM $ 779.31
+0.10%
$ -- $ 747,775
6:00 AM $ 778.55
+0.00%
$ -- $ 747,118
5:59 AM $ 778.55
-0.10%
$ -- $ 747,256
5:58 AM $ 779.31
+0.00%
$ -- $ 746,589
5:57 AM $ 779.31
+0.00%
$ -- $ 746,795
5:56 AM $ 779.31
+0.00%
$ -- $ 746,906
5:55 AM $ 779.31
+0.03%
$ -- $ 747,301
5:54 AM $ 779.08
+0.00%
$ -- $ 747,156
5:53 AM $ 779.08
+0.00%
$ -- $ 747,156
5:52 AM $ 779.08
+0.00%
$ -- $ 747,156
5:51 AM $ 779.08
+0.00%
$ -- $ 749,042
5:50 AM $ 779.08
+0.00%
$ -- $ 749,042
5:49 AM $ 779.08
+0.00%
$ -- $ 750,741
5:48 AM $ 779.08
+0.00%
$ -- $ 750,747
5:47 AM $ 779.08
+0.00%
$ -- $ 753,463
5:46 AM $ 779.08
+0.17%
$ -- $ 754,593
5:45 AM $ 778.81
+0.00%
$ -- $ 749,467
5:44 AM $ 778.8
+0.03%
$ -- $ 749,043
5:43 AM $ 778.53
+0.03%
$ -- $ 749,547
5:42 AM $ 778.3
-0.06%
$ -- $ 752,251
5:41 AM $ 778.8
+0.00%
$ -- $ 752,073
5:40 AM $ 778.8
+0.00%
$ -- $ 752,095