iShares Core S&P 500 ETF (gStocks) Historical Data

IVVG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 741.78
-0.17%
$ -- $ 737,013
Jul 23, 10 PM $ 742.71
-0.05%
$ -- $ 750,059
Jul 23, 9 PM $ 743.07
-0.10%
$ -- $ 1.46 million
Jul 23, 8 PM $ 742.35
+0.20%
$ -- $ 2.05 million
Jul 23, 7 PM $ 740.86
-0.11%
$ -- $ 2.47 million
Jul 23, 6 PM $ 740.22
-0.23%
$ -- $ 2.77 million
Jul 23, 5 PM $ 741.95
-0.14%
$ -- $ 2.81 million
Jul 23, 4 PM $ 742.96
+0.35%
$ -- $ 3.29 million
Jul 23, 3 PM $ 740.4
-0.32%
$ -- $ 3.28 million
Jul 23, 2 PM $ 741.31
-0.27%
$ -- $ 3.34 million
Jul 23, 1 PM $ 743.32
-0.05%
$ -- $ 3.41 million
Jul 23, 12 PM $ 744.65
-0.43%
$ -- $ 3.42 million
Jul 23, 11 AM $ 747
-0.26%
$ -- $ 3.45 million
Jul 23, 10 AM $ 748.94
+0.11%
$ -- $ 3.45 million
Jul 23, 9 AM $ 749.39
-0.10%
$ -- $ 3.47 million
Jul 23, 8 AM $ 748.94
+0.26%
$ -- $ 3.48 million
Jul 23, 7 AM $ 747.09
-0.27%
$ -- $ 3.44 million
Jul 23, 6 AM $ 750.05
+0.02%
$ -- $ 3.4 million
Jul 23, 5 AM $ 749.93
+0.03%
$ -- $ 3.39 million
Jul 23, 4 AM $ 751.04
+0.06%
$ -- $ 3.38 million
Jul 23, 3 AM $ 749.65
-0.05%
$ -- $ 3.38 million
Jul 23, 2 AM $ 751.35
+0.03%
$ -- $ 3.38 million
Jul 23, 1 AM $ 751.13
-0.20%
$ -- $ 3.37 million
Jul 23, 12 AM $ 752.64
+0.26%
$ -- $ 3.37 million
Jul 22, 11 PM $ 750.68
+0.20%
$ -- $ 3.37 million
Jul 22, 10 PM $ 750.27
-0.17%
$ -- $ 3.36 million
Jul 22, 9 PM $ 750.04
-0.37%
$ -- $ 2.63 million
Jul 22, 8 PM $ 752.86
+0.05%
$ -- $ 2.05 million
Jul 22, 7 PM $ 751.29
-0.20%
$ -- $ 1.65 million
Jul 22, 6 PM $ 752.8
-0.04%
$ -- $ 1.35 million
Jul 22, 5 PM $ 753.04
+0.02%
$ -- $ 1.29 million
Jul 22, 4 PM $ 752.86
-0.12%
$ -- $ 800,585
Jul 22, 3 PM $ 753.78
+0.22%
$ -- $ 803,853
Jul 22, 2 PM $ 750.61
-0.13%
$ -- $ 737,313
Jul 22, 1 PM $ 751.58
+0.24%
$ -- $ 657,770
Jul 22, 12 PM $ 748.36
-0.16%
$ -- $ 644,769
Jul 22, 11 AM $ 749.53
-0.11%
$ -- $ 674,202
Jul 22, 10 AM $ 750.41
-0.07%
$ -- $ 659,053
Jul 22, 9 AM $ 750.97
+0.07%
$ -- $ 655,218
Jul 22, 8 AM $ 750.47
+0.02%
$ -- $ 666,417
Jul 22, 7 AM $ 750.34
-0.02%
$ -- $ 682,429
Jul 22, 6 AM $ 750.48
-0.21%
$ -- $ 686,312
Jul 22, 5 AM $ 752.06
+0.02%
$ -- $ 709,149
Jul 22, 4 AM $ 751.92
+0.11%
$ -- $ 710,269
Jul 22, 3 AM $ 751.08
-0.18%
$ -- $ 714,151
Jul 22, 2 AM $ 752.46
+0.12%
$ -- $ 717,266
Jul 22, 1 AM $ 751.55
+0.04%
$ -- $ 720,453
Jul 22, 12 AM $ 751.25
-0.16%
$ -- $ 728,959
Jul 21, 11 PM $ 752.42
+0.11%
$ -- $ 743,133
Jul 21, 10 PM $ 751.34
-0.09%
$ -- $ 748,797