iShares Core S&P 500 ETF (gStocks) Historical Data

IVVG Page 7
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 778.5
+0.00%
$ -- $ 747,798
6:49 AM $ 778.66
+0.00%
$ -- $ 747,559
6:48 AM $ 778.66
+0.00%
$ -- $ 747,559
6:47 AM $ 778.66
+0.00%
$ -- $ 747,730
6:46 AM $ 778.66
+0.00%
$ -- $ 748,436
6:45 AM $ 778.66
-0.08%
$ -- $ 748,436
6:44 AM $ 779.31
+0.20%
$ -- $ 748,189
6:43 AM $ 777.75
+0.00%
$ -- $ 748,891
6:42 AM $ 777.75
+0.00%
$ -- $ 748,891
6:41 AM $ 777.75
+0.00%
$ -- $ 749,929
6:40 AM $ 777.75
-0.20%
$ -- $ 749,929
6:39 AM $ 779.31
+0.00%
$ -- $ 749,647
6:38 AM $ 779.31
+0.00%
$ -- $ 749,647
6:37 AM $ 779.31
+0.00%
$ -- $ 749,348
6:36 AM $ 779.31
+0.00%
$ -- $ 749,768
6:35 AM $ 778.04
+0.00%
$ -- $ 749,203
6:34 AM $ 778.04
+0.00%
$ -- $ 749,203
6:33 AM $ 778.04
+0.00%
$ -- $ 750,193
6:32 AM $ 778.04
+0.00%
$ -- $ 751,441
6:31 AM $ 778.04
+0.00%
$ -- $ 751,441
6:30 AM $ 778.04
+0.00%
$ -- $ 751,441
6:29 AM $ 778.04
+0.00%
$ -- $ 751,441
6:28 AM $ 778.04
+0.00%
$ -- $ 751,895
6:27 AM $ 778.04
+0.00%
$ -- $ 751,895
6:26 AM $ 778.04
+0.00%
$ -- $ 751,895
6:25 AM $ 778.04
+0.00%
$ -- $ 751,895
6:24 AM $ 778.04
+0.00%
$ -- $ 752,536
6:23 AM $ 778.04
+0.00%
$ -- $ 752,536
6:22 AM $ 778.04
+0.00%
$ -- $ 752,536
6:21 AM $ 778.04
+0.00%
$ -- $ 752,698
6:20 AM $ 778.04
+0.00%
$ -- $ 752,764
6:19 AM $ 778.04
+0.00%
$ -- $ 755,089
6:18 AM $ 778.04
+0.00%
$ -- $ 755,089
6:17 AM $ 778.71
+0.09%
$ -- $ 755,110
6:16 AM $ 778.71
+0.08%
$ -- $ 755,443
6:15 AM $ 778.12
+0.00%
$ -- $ 752,174
6:14 AM $ 778.12
+0.00%
$ -- $ 752,197
6:13 AM $ 779.31
+0.00%
$ -- $ 748,776
6:12 AM $ 779.31
+0.00%
$ -- $ 749,122
6:11 AM $ 779.31
+0.00%
$ -- $ 749,875
6:10 AM $ 779.31
+0.00%
$ -- $ 750,644
6:09 AM $ 779.31
+0.00%
$ -- $ 750,801
6:08 AM $ 779.31
+0.17%
$ -- $ 750,801
6:07 AM $ 777.98
+0.00%
$ -- $ 749,041
6:06 AM $ 778.3
+0.00%
$ -- $ 747,762
6:05 AM $ 778.3
-0.13%
$ -- $ 748,341
6:04 AM $ 779.31
+0.00%
$ -- $ 747,775
6:03 AM $ 779.31
+0.00%
$ -- $ 747,775
6:02 AM $ 779.31
+0.00%
$ -- $ 747,775
6:01 AM $ 779.31
+0.10%
$ -- $ 747,775