iShares Core S&P 500 ETF (gStocks) Historical Data

IVVG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 751.34
-0.09%
$ -- $ 748,797
Jul 21, 9 PM $ 752.03
+0.06%
$ -- $ 761,587
Jul 21, 8 PM $ 751.58
-0.19%
$ -- $ 751,450
Jul 21, 7 PM $ 752.98
+0.03%
$ -- $ 739,699
Jul 21, 6 PM $ 752.74
+0.02%
$ -- $ 721,806
Jul 21, 5 PM $ 752.57
+0.01%
$ -- $ 718,018
Jul 21, 4 PM $ 752.48
+0.09%
$ -- $ 723,074
Jul 21, 3 PM $ 752.03
+0.30%
$ -- $ 715,232
Jul 21, 2 PM $ 749.77
+0.22%
$ -- $ 710,762
Jul 21, 1 PM $ 748.09
-0.19%
$ -- $ 691,953
Jul 21, 12 PM $ 749.39
-0.05%
$ -- $ 694,359
Jul 21, 11 AM $ 749.73
-0.11%
$ -- $ 628,472
Jul 21, 10 AM $ 750.52
+0.00%
$ -- $ 634,193
Jul 21, 9 AM $ 750.55
-0.01%
$ -- $ 626,134
Jul 21, 8 AM $ 749.36
+0.12%
$ -- $ 623,022
Jul 21, 7 AM $ 748.43
-0.15%
$ -- $ 606,812
Jul 21, 6 AM $ 749.82
+0.06%
$ -- $ 618,678
Jul 21, 5 AM $ 749.72
+0.01%
$ -- $ 624,257
Jul 21, 4 AM $ 749.15
+0.11%
$ -- $ 633,564
Jul 21, 3 AM $ 748.31
-0.01%
$ -- $ 632,723
Jul 21, 2 AM $ 748.39
+0.25%
$ -- $ 655,315
Jul 21, 1 AM $ 746.11
-0.02%
$ -- $ 661,367
Jul 21, 12 AM $ 746.27
+0.08%
$ -- $ 661,431
Jul 20, 11 PM $ 745.64
+0.16%
$ -- $ 654,439
Jul 20, 10 PM $ 744.43
-0.10%
$ -- $ 632,659
Jul 20, 9 PM $ 745.59
-0.06%
$ -- $ 602,171
Jul 20, 8 PM $ 746.07
-0.05%
$ -- $ 577,351
Jul 20, 7 PM $ 746.48
+0.02%
$ -- $ 567,286
Jul 20, 6 PM $ 746.36
-0.42%
$ -- $ 553,737
Jul 20, 5 PM $ 749.31
-0.03%
$ -- $ 535,911
Jul 20, 4 PM $ 750
+0.00%
$ -- $ 522,820
Jul 20, 3 PM $ 749.63
+0.00%
$ -- $ 513,378
Jul 20, 2 PM $ 749.61
-0.11%
$ -- $ 495,167
Jul 20, 1 PM $ 750.41
-0.03%
$ -- $ 485,387
Jul 20, 12 PM $ 750.63
-0.07%
$ -- $ 459,820
Jul 20, 11 AM $ 750.99
+0.15%
$ -- $ 449,313
Jul 20, 10 AM $ 749.83
+0.00%
$ -- $ 432,684
Jul 20, 9 AM $ 749.86
+0.07%
$ -- $ 415,675
Jul 20, 8 AM $ 749.32
-0.08%
$ -- $ 383,143
Jul 20, 7 AM $ 749.95
+0.34%
$ -- $ 368,161
Jul 20, 6 AM $ 747.4
+0.02%
$ -- $ 337,072
Jul 20, 5 AM $ 747.26
-0.05%
$ -- $ 294,892
Jul 20, 4 AM $ 747.67
+0.01%
$ -- $ 267,841
Jul 20, 3 AM $ 747.62
+0.02%
$ -- $ 244,267
Jul 20, 2 AM $ 747.5
+0.07%
$ -- $ 199,322
Jul 20, 1 AM $ 747.55
-0.09%
$ -- $ 164,594
Jul 20, 12 AM $ 748.24
+0.10%
$ -- $ 141,758
Jul 19, 11 PM $ 747.47
+0.00%
$ -- $ 107,665
Jul 19, 10 PM $ 746.6
-0.01%
$ -- $ 107,552
Jul 19, 9 PM $ 745.96
-0.17%
$ -- $ 108,380