iShares Core S&P 500 ETF (gStocks) Historical Data

IVVG
Download
Date Close Price change Market cap Trading volume
Today $ 778.49
+0.00%
$ -- $ 733,753
Yesterday $ 777.02
+1.83%
$ -- $ 706,580
Aug 3, 2026 $ 763.09
+1.85%
$ -- $ 661,237
Aug 2, 2026 $ 749.2
+0.20%
$ -- $ 26,328
Aug 1, 2026 $ 747.69
-0.15%
$ -- $ 50,644
Jul 31, 2026 $ 747.69
-0.05%
$ -- $ 595,435
Jul 30, 2026 $ 748.1
+1.65%
$ -- $ 600,159
Jul 29, 2026 $ 734.95
-1.72%
$ -- $ 618,259
Jul 28, 2026 $ 744.54
+0.29%
$ -- $ 717,111
Jul 27, 2026 $ 742.68
-0.14%
$ -- $ 587,486
Jul 26, 2026 $ 742.2
-0.12%
$ -- $ 4,007
Jul 25, 2026 $ 743.08
+0.16%
$ -- $ 61,284
Jul 24, 2026 $ 742.55
+0.10%
$ -- $ 727,634
Jul 23, 2026 $ 741.78
-1.19%
$ -- $ 737,013
Jul 22, 2026 $ 750.27
-0.29%
$ -- $ 3.36 million
Jul 21, 2026 $ 752.42
+0.91%
$ -- $ 743,133
Jul 20, 2026 $ 745.64
-0.24%
$ -- $ 654,439
Jul 19, 2026 $ 747.47
-0.07%
$ -- $ 107,665
Jul 18, 2026 $ 747.01
-0.09%
$ -- $ 125,508
Jul 17, 2026 $ 747.7
-0.81%
$ -- $ 601,199
Jul 16, 2026 $ 753.9
-0.54%
$ -- $ 563,536
Download