Coinranking
iShares Core S&P 500 ETF (gStocks) Historical Data
IVVG
| Date | | | ||
|---|---|---|---|---|
| 7:21 AM | $ 778.75 | +0.00% | ||
| 7:20 AM | $ 778.75 | +0.00% | ||
| 7:19 AM | $ 778.75 | +0.00% | ||
| 7:18 AM | $ 778.75 | +0.00% | ||
| 7:17 AM | $ 779.13 | +0.00% | ||
| 7:16 AM | $ 779.13 | +0.00% | ||
| 7:15 AM | $ 778.19 | +0.00% | ||
| 7:14 AM | $ 778.19 | +0.00% | ||
| 7:13 AM | $ 777.76 | +0.00% | ||
| 7:12 AM | $ 777.76 | +0.00% | ||
| 7:11 AM | $ 777.76 | +0.00% | ||
| 7:10 AM | $ 777.76 | +0.00% | ||
| 7:09 AM | $ 779.3 | +0.00% | ||
| 7:08 AM | $ 779.31 | +0.00% | ||
| 7:07 AM | $ 777.96 | +0.00% | ||
| 7:06 AM | $ 777.96 | +0.00% | ||
| 7:05 AM | $ 777.96 | +0.00% | ||
| 7:04 AM | $ 777.96 | +0.00% | ||
| 7:03 AM | $ 777.96 | +0.00% | ||
| 7:02 AM | $ 777.96 | +0.00% | ||
| 7:01 AM | $ 777.96 | +0.00% | ||
| 7:00 AM | $ 777.96 | +0.00% | ||
| 6:59 AM | $ 778.56 | +0.00% | ||
| 6:58 AM | $ 778.56 | +0.00% | ||
| 6:57 AM | $ 777.88 | +0.00% | ||
| 6:56 AM | $ 779.31 | +0.00% | ||
| 6:55 AM | $ 778.29 | +0.00% | ||
| 6:54 AM | $ 778.29 | +0.00% | ||
| 6:53 AM | $ 778.5 | +0.00% | ||
| 6:52 AM | $ 778.5 | +0.00% | ||
| 6:51 AM | $ 778.5 | +0.00% | ||
| 6:50 AM | $ 778.5 | +0.00% | ||
| 6:49 AM | $ 778.66 | +0.00% | ||
| 6:48 AM | $ 778.66 | +0.00% | ||
| 6:47 AM | $ 778.66 | +0.00% | ||
| 6:46 AM | $ 778.66 | +0.00% | ||
| 6:45 AM | $ 778.66 | -0.08% | ||
| 6:44 AM | $ 779.31 | +0.20% | ||
| 6:43 AM | $ 777.75 | +0.00% | ||
| 6:42 AM | $ 777.75 | +0.00% | ||
| 6:41 AM | $ 777.75 | +0.00% | ||
| 6:40 AM | $ 777.75 | -0.20% | ||
| 6:39 AM | $ 779.31 | +0.00% | ||
| 6:38 AM | $ 779.31 | +0.00% | ||
| 6:37 AM | $ 779.31 | +0.00% | ||
| 6:36 AM | $ 779.31 | +0.00% | ||
| 6:35 AM | $ 778.04 | +0.00% | ||
| 6:34 AM | $ 778.04 | +0.00% | ||
| 6:33 AM | $ 778.04 | +0.00% | ||
| 6:32 AM | $ 778.04 | +0.00% | ||
Previous Next