CoinField Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.252
-0.10%
$ -- $ 61
Aug 20, 2023 $ 0.252
+0.08%
$ 252.01 million $ 61
Aug 19, 2023 $ 0.252
+0.08%
$ 251.81 million $ 61
Aug 18, 2023 $ 0.252
+0.08%
$ 251.64 million $ 61
Aug 17, 2023 $ 0.251
+0.48%
$ 251.45 million $ 61
Aug 16, 2023 $ 0.25
+0.03%
$ 250.27 million $ 303
Aug 15, 2023 $ 0.25
+0.02%
$ 250.21 million $ 243
Aug 14, 2023 $ 0.25
-0.01%
$ 250.15 million $ 273
Aug 13, 2023 $ 0.25
-0.05%
$ 250.19 million $ 303
Aug 12, 2023 $ 0.25
+0.02%
$ 250.32 million $ 453
Aug 11, 2023 $ 0.25
-0.10%
$ 250.27 million $ 273
Aug 10, 2023 $ 0.25
+0.00%
$ 250.31 million $ 392
Aug 9, 2023 $ 0.25
+0.01%
$ 250.3 million $ 392
Aug 8, 2023 $ 0.25
-0.03%
$ 250.27 million $ 392
Aug 7, 2023 $ 0.25
+0.03%
$ 250.36 million $ 392
Aug 6, 2023 $ 0.25
-0.05%
$ 250.3 million $ 303
Aug 5, 2023 $ 0.25
+0.02%
$ 250.43 million $ 453
Aug 4, 2023 $ 0.25
+0.04%
$ 250.37 million $ 392
Aug 3, 2023 $ 0.25
+0.00%
$ 250.26 million $ 333
Aug 2, 2023 $ 0.25
+0.89%
$ 250.24 million $ 424
Aug 1, 2023 $ 0.25
-0.01%
$ 250.31 million $ 424
Jul 31, 2023 $ 0.25
-0.02%
$ 250.34 million $ 392
Jul 30, 2023 $ 0.25
-0.02%
$ 250.41 million $ 392
Jul 29, 2023 $ 0.25
+0.00%
$ 250.45 million $ 453
Jul 28, 2023 $ 0.25
-0.25%
$ 250.43 million $ 423
Jul 27, 2023 $ 0.251
-0.31%
$ 251.14 million $ 71
Jul 26, 2023 $ 0.252
+0.15%
$ 251.94 million $ 71
Jul 25, 2023 $ 0.252
-0.05%
$ 251.59 million $ 162
Jul 24, 2023 $ 0.252
+1.70%
$ 251.72 million $ 71
Jul 23, 2023 $ 0.248
-0.01%
$ 247.56 million $ 506
Jul 22, 2023 $ 0.248
-1.14%
$ 247.7 million $ 325
Jul 21, 2023 $ 0.251
-0.71%
$ 250.53 million $ 1,981
Jul 20, 2023 $ 0.253
+0.00%
$ 252.71 million $ 28,136
Jul 19, 2023 $ 0.253
-1.03%
$ 252.79 million $ 236
Jul 18, 2023 $ 0.255
+0.97%
$ 255.34 million $ 395
Jul 17, 2023 $ 0.253
-0.14%
$ 252.88 million $ 122
Jul 16, 2023 $ 0.259
+2.17%
$ 258.55 million $ 83
Jul 15, 2023 $ 0.253
+0.05%
$ 253.04 million $ 72
Jul 14, 2023 $ 0.253
+1.14%
$ 253.03 million $ 102
Jul 13, 2023 $ 0.25
-0.06%
$ 250.18 million $ 717
Jul 12, 2023 $ 0.25
+0.29%
$ 250.23 million $ 294
Jul 11, 2023 $ 0.25
+1.92%
$ 250.02 million $ 447
Jul 10, 2023 $ 0.245
-1.92%
$ 245.11 million $ 1,204
Jul 9, 2023 $ 0.25
+0.09%
$ 249.94 million $ 447
Jul 8, 2023 $ 0.244
-2.29%
$ 244.25 million $ 187
Jul 7, 2023 $ 0.25
-0.01%
$ 250.12 million $ 583
Jul 6, 2023 $ 0.244
-0.54%
$ 243.86 million $ 526
Jul 5, 2023 $ 0.245
-0.65%
$ 245.23 million $ 728
Jul 4, 2023 $ 0.247
+1.33%
$ 246.84 million $ 2,967
Jul 3, 2023 $ 0.244
+0.88%
$ 243.96 million $ 112
Download