CoinField Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.252
+0.56%
$ -- $ 6,053
Jul 2023 $ 0.25
+5.67%
$ 250.34 million $ 42,457
Jun 2023 $ 0.237
-5.34%
$ 237.48 million $ 2,908
May 2023 $ 0.251
-59.04%
$ 250.91 million $ 38,681
Apr 2023 $ 0.613
+1.73%
$ 612.56 million $ 74,365
Mar 2023 $ 0.602
+132.23%
$ 602.14 million $ 36,639
Download