CoinField Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.252
-0.10%
$ -- $ 61
Aug 14 $ 0.252
+0.65%
$ 252.01 million $ 1,003
Aug 7 $ 0.25
+0.02%
$ 250.19 million $ 2,295
Jul 31 $ 0.25
-0.04%
$ 250.3 million $ 2,722
Jul 24 $ 0.25
+1.17%
$ 250.41 million $ 1,644
Jul 17 $ 0.248
-2.24%
$ 247.56 million $ 31,700
Jul 10 $ 0.259
+3.45%
$ 258.55 million $ 2,920
Jul 3 $ 0.25
+3.36%
$ 249.94 million $ 5,552
Jun 26 $ 0.243
-0.49%
$ 242.7 million $ 658
Jun 19 $ 0.244
-2.73%
$ 244.36 million $ 1,059
Jun 12 $ 0.252
+0.48%
$ 250.4 million $ 438
Jun 5 $ 0.251
-0.54%
$ 251.37 million $ 425
May 29 $ 0.253
+1.42%
$ 252.7 million $ 505
May 22 $ 0.25
+0.54%
$ 249.17 million $ 543
May 15 $ 0.25
-58.83%
$ 248.75 million $ 2,808
May 8 $ 0.608
-1.36%
$ 607.24 million $ 14,993
May 1 $ 0.616
+0.58%
$ 616.13 million $ 17,532
Apr 24 $ 0.613
+1.00%
$ 612.56 million $ 14,942
Apr 17 $ 0.607
+0.27%
$ 607.33 million $ 14,845
Apr 10 $ 0.606
-0.06%
$ 604.86 million $ 14,874
Apr 3 $ 0.606
+1.13%
$ 606.35 million $ 17,347
Mar 27 $ 0.6
+0.40%
$ 599.56 million $ 17,188
Mar 20 $ 0.596
+0.32%
$ 597.2 million $ 14,640
Mar 13 $ 0.594
+129.10%
$ 594.53 million $ 4,851
Download