CoinField Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.243
+2.06%
$ 242.7 million $ 152
Jul 1, 2023 $ 0.237
-0.01%
$ 236.89 million $ 97
Jun 30, 2023 $ 0.237
+2.09%
$ 237.48 million $ 107
Jun 29, 2023 $ 0.232
+2.00%
$ 232.48 million $ 62
Jun 28, 2023 $ 0.228
-5.87%
$ 228.01 million $ 60
Jun 27, 2023 $ 0.241
+0.48%
$ 241.29 million $ 81
Jun 26, 2023 $ 0.241
-1.18%
$ 241.01 million $ 100
Jun 25, 2023 $ 0.244
+0.28%
$ 244.36 million $ 108
Jun 24, 2023 $ 0.244
-1.11%
$ 243.57 million $ 115
Jun 23, 2023 $ 0.246
+0.12%
$ 246.28 million $ 119
Jun 22, 2023 $ 0.246
-0.71%
$ 246.23 million $ 306
Jun 21, 2023 $ 0.248
+1.14%
$ 247.95 million $ 303
Jun 20, 2023 $ 0.245
-2.05%
$ 245.2 million $ 120
Jun 19, 2023 $ 0.25
-0.02%
$ 250.35 million $ 95
Jun 18, 2023 $ 0.25
+0.12%
$ 250.4 million $ 163
Jun 17, 2023 $ 0.252
+0.01%
$ 252.47 million $ 46
Jun 16, 2023 $ 0.25
-0.94%
$ 249.89 million $ 73
Jun 15, 2023 $ 0.25
-0.47%
$ 249.89 million $ 57
Jun 14, 2023 $ 0.249
-0.96%
$ 248.9 million $ 57
Jun 13, 2023 $ 0.251
-0.14%
$ 251.4 million $ 139
Jun 12, 2023 $ 0.252
+0.19%
$ 251.76 million $ 66
Jun 11, 2023 $ 0.251
+0.18%
$ 251.37 million $ 71
Jun 10, 2023 $ 0.251
-0.92%
$ 250.97 million $ 61
Jun 9, 2023 $ 0.253
+0.31%
$ 253.2 million $ 50
Jun 8, 2023 $ 0.252
+0.48%
$ 252.44 million $ 61
Jun 7, 2023 $ 0.251
-0.31%
$ 251.23 million $ 65
Jun 6, 2023 $ 0.25
-0.39%
$ 249.52 million $ 56
Jun 5, 2023 $ 0.251
-0.88%
$ 250.51 million $ 60
Jun 4, 2023 $ 0.253
+0.43%
$ 252.7 million $ 63
Jun 3, 2023 $ 0.252
+0.68%
$ 251.61 million $ 63
Jun 2, 2023 $ 0.251
+0.33%
$ 251.44 million $ 80
Jun 1, 2023 $ 0.251
-0.11%
$ 250.62 million $ 100
May 31, 2023 $ 0.251
-0.36%
$ 250.91 million $ 57
May 30, 2023 $ 0.252
+1.04%
$ 251.83 million $ 60
May 29, 2023 $ 0.249
+0.01%
$ 249.19 million $ 82
May 28, 2023 $ 0.249
-0.36%
$ 249.17 million $ 59
May 27, 2023 $ 0.25
+0.73%
$ 250.09 million $ 231
May 26, 2023 $ 0.248
-0.73%
$ 248.26 million $ 66
May 25, 2023 $ 0.25
+1.03%
$ 250.09 million $ 52
May 24, 2023 $ 0.248
-0.09%
$ 247.62 million $ 66
May 23, 2023 $ 0.25
-0.22%
$ 250.42 million $ 69
May 22, 2023 $ 0.251
+0.89%
$ 250.98 million $ 59
May 21, 2023 $ 0.249
-0.50%
$ 248.75 million $ 69
May 20, 2023 $ 0.25
-0.39%
$ 250.02 million $ 62
May 19, 2023 $ 0.251
+0.25%
$ 250.97 million $ 58
May 18, 2023 $ 0.25
-0.28%
$ 250.33 million $ 66
May 17, 2023 $ 0.251
+1.49%
$ 251.03 million $ 58
May 16, 2023 $ 0.251
-58.87%
$ 251.33 million $ 70
May 15, 2023 $ 0.611
+0.62%
$ 611.02 million $ 2,495
May 14, 2023 $ 0.607
-0.09%
$ 607.24 million $ 2,479