CoinField Historical Data

CFC Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.608
+0.09%
$ 607.77 million $ 2,481
May 12, 2023 $ 0.607
-0.49%
$ 607.21 million $ 2,479
May 11, 2023 $ 0.61
-0.94%
$ 610.18 million $ 2,491
May 10, 2023 $ 0.616
+0.01%
$ 615.94 million $ 2,515
May 9, 2023 $ 0.616
+0.10%
$ 615.87 million $ 2,514
May 8, 2023 $ 0.615
-0.14%
$ 615.25 million $ 2,512
May 7, 2023 $ 0.616
-0.07%
$ 616.13 million $ 2,516
May 6, 2023 $ 0.617
-0.02%
$ 616.53 million $ 2,517
May 5, 2023 $ 0.617
+0.47%
$ 616.68 million $ 2,518
May 4, 2023 $ 0.614
+0.12%
$ 613.82 million $ 2,506
May 3, 2023 $ 0.613
+0.76%
$ 613.17 million $ 2,503
May 2, 2023 $ 0.609
-0.07%
$ 608.65 million $ 2,485
May 1, 2023 $ 0.609
-0.57%
$ 609.07 million $ 2,487
Apr 30, 2023 $ 0.613
-0.13%
$ 612.56 million $ 2,501
Apr 29, 2023 $ 0.613
+0.04%
$ 613.38 million $ 2,504
Apr 28, 2023 $ 0.613
+0.58%
$ 613.12 million $ 2,503
Apr 27, 2023 $ 0.61
+0.20%
$ 609.65 million $ 2,489
Apr 26, 2023 $ 0.608
+0.47%
$ 608.41 million $ 2,484
Apr 25, 2023 $ 0.606
-0.68%
$ 605.55 million $ 2,472
Apr 24, 2023 $ 0.61
+0.39%
$ 609.7 million $ 2,489
Apr 23, 2023 $ 0.607
+0.12%
$ 607.33 million $ 2,480
Apr 22, 2023 $ 0.607
+0.00%
$ 606.58 million $ 2,477
Apr 21, 2023 $ 0.607
-0.05%
$ 606.58 million $ 2,477
Apr 20, 2023 $ 0.607
+0.11%
$ 606.87 million $ 2,478
Apr 19, 2023 $ 0.606
+0.01%
$ 606.2 million $ 2,475
Apr 18, 2023 $ 0.606
+0.40%
$ 606.13 million $ 2,475
Apr 17, 2023 $ 0.604
-0.20%
$ 603.71 million $ 2,465
Apr 16, 2023 $ 0.605
-0.19%
$ 604.86 million $ 2,470
Apr 15, 2023 $ 0.606
-0.01%
$ 605.99 million $ 2,474
Apr 14, 2023 $ 0.606
-0.80%
$ 606.04 million $ 2,474
Apr 13, 2023 $ 0.611
+0.23%
$ 610.93 million $ 2,494
Apr 12, 2023 $ 0.61
+0.53%
$ 609.52 million $ 2,489
Apr 11, 2023 $ 0.606
+0.31%
$ 606.23 million $ 2,475
Apr 10, 2023 $ 0.604
-0.33%
$ 604.38 million $ 2,468
Apr 9, 2023 $ 0.606
+0.08%
$ 606.35 million $ 2,476
Apr 8, 2023 $ 0.606
+0.00%
$ 605.9 million $ 2,474
Apr 7, 2023 $ 0.606
-0.13%
$ 605.9 million $ 2,474
Apr 6, 2023 $ 0.607
-0.21%
$ 606.71 million $ 2,477
Apr 5, 2023 $ 0.608
-0.32%
$ 607.98 million $ 2,482
Apr 4, 2023 $ 0.61
+0.63%
$ 609.9 million $ 2,490
Apr 3, 2023 $ 0.606
+1.08%
$ 606.06 million $ 2,474
Apr 2, 2023 $ 0.6
-0.44%
$ 599.56 million $ 2,448
Apr 1, 2023 $ 0.602
+0.01%
$ 602.19 million $ 2,459
Mar 31, 2023 $ 0.602
-0.35%
$ 602.14 million $ 2,458
Mar 30, 2023 $ 0.604
+0.60%
$ 604.23 million $ 2,467
Mar 29, 2023 $ 0.601
-0.13%
$ 600.62 million $ 2,452
Mar 28, 2023 $ 0.601
+0.26%
$ 601.4 million $ 2,455
Mar 27, 2023 $ 0.6
+0.43%
$ 599.76 million $ 2,449
Mar 26, 2023 $ 0.597
+0.13%
$ 597.2 million $ 2,438
Mar 25, 2023 $ 0.596
+0.00%
$ 596.43 million $ 2,435