Backpack Token Historical Data

BP
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.000437
+9.60%
$ -- $ 81,282
May 17 $ 0.000399
+14.44%
$ -- $ 582,919
May 10 $ 0.000349
-91.87%
$ -- $ 406,249
May 3 $ 0.00429
-98.53%
$ -- $ 886,636
Apr 26 $ 0.293
+1,020.42%
$ -- $ 6,043
Mar 29 $ 0.0165
-83.47%
$ -- $ 429
Mar 22 $ 0
--%
$ -- $ 0
Jun 3 $ 0.000244
-54.48%
$ -- $ 2,192
May 27 $ 0.000536
-59.47%
$ -- $ 12,338
May 20 $ 0.00132
-70.14%
$ -- $ 1,941
May 13 $ 0.00443
-4.92%
$ -- $ 4,028
May 6 $ 0.00465
-0.34%
$ -- $ 3,869
Apr 29 $ 0.00467
+36.64%
$ -- $ 1,929
Apr 22 $ 0.00341
-36.63%
$ -- $ 116
Apr 15 $ 0.00538
+14.67%
$ -- $ 2,599
Apr 8 $ 0.00469
-10.60%
$ -- $ 16,357
Apr 1 $ 0.00525
+27.27%
$ -- $ 60,630
Mar 25 $ 0.00412
-8.91%
$ -- $ 106,574
Mar 18 $ 0.00453
-41.05%
$ -- $ 190,453
Mar 11 $ 0.00772
+74.34%
$ -- $ 79,885
Download