Backpack Token Historical Data

BP
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000437
+9.60%
$ -- $ 81,282
May 23, 2021 $ 0.000399
-56.67%
$ -- $ 62,226
May 22, 2021 $ 0.000922
+19.42%
$ -- $ 116,634
May 21, 2021 $ 0.000772
-16.48%
$ -- $ 82,201
May 20, 2021 $ 0.000923
-0.94%
$ -- $ 94,519
May 19, 2021 $ 0.000932
+5.38%
$ -- $ 139,674
May 18, 2021 $ 0.000885
+212.53%
$ -- $ 63,839
May 17, 2021 $ 0.000283
-18.88%
$ -- $ 23,827
May 16, 2021 $ 0.000349
-12.41%
$ -- $ 27,457
May 15, 2021 $ 0.000398
-30.20%
$ -- $ 36,378
May 14, 2021 $ 0.000571
+10.82%
$ -- $ 44,971
May 13, 2021 $ 0.000515
+46.94%
$ -- $ 50,612
May 12, 2021 $ 0.000352
-67.25%
$ -- $ 25,436
May 11, 2021 $ 0.00107
-39.98%
$ -- $ 84,317
May 10, 2021 $ 0.00179
-58.31%
$ -- $ 137,079
May 9, 2021 $ 0.00429
+10.89%
$ -- $ 331,741
May 8, 2021 $ 0.00387
+203.17%
$ -- $ 271,620
May 7, 2021 $ 0.00128
+11.28%
$ -- $ 79,009
May 6, 2021 $ 0.00115
-48.26%
$ -- $ 82,190
May 5, 2021 $ 0.00222
+2,603.99%
$ -- $ 115,706
May 4, 2021 $ 0.000082
-99.97%
$ -- $ 407
May 3, 2021 $ 0.293
+0.13%
$ -- $ 5,963
May 2, 2021 $ 0.293
+1,018.96%
$ -- $ 5,969
May 1, 2021 $ 0.0262
+0.13%
$ -- $ 74
Mar 30, 2021 $ 0.0165
-33.99%
$ -- $ 121
Mar 29, 2021 $ 0.0251
-74.95%
$ -- $ 308
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 6, 2019 $ 0.000244
-0.61%
$ -- $ 383
Jun 5, 2019 $ 0.000245
-48.81%
$ -- $ 155
Jun 4, 2019 $ 0.000479
-4.86%
$ -- $ 806
Jun 3, 2019 $ 0.000504
-5.97%
$ -- $ 847
Jun 2, 2019 $ 0.000536
-32.37%
$ -- $ 867
Jun 1, 2019 $ 0.000792
-50.37%
$ -- $ 1,256
May 31, 2019 $ 0.0016
+109.22%
$ -- $ 352
May 30, 2019 $ 0.000762
-28.90%
$ -- $ 1,691
May 29, 2019 $ 0.00107
-55.78%
$ -- $ 504
May 28, 2019 $ 0.00242
+79.81%
$ -- $ 7,365
May 27, 2019 $ 0.00135
+2.05%
$ -- $ 303
May 26, 2019 $ 0.00132
-24.27%
$ -- $ 0
May 25, 2019 $ 0.00175
+135.46%
$ -- $ 96
May 24, 2019 $ 0.000741
-24.33%
$ -- $ 260
May 23, 2019 $ 0.000979
+32.98%
$ -- $ 273
May 22, 2019 $ 0.000736
-58.61%
$ -- $ 625
May 21, 2019 $ 0.00178
-58.50%
$ -- $ 24
May 20, 2019 $ 0.00429
-3.08%
$ -- $ 662
May 19, 2019 $ 0.00443
+10.88%
$ -- $ 684
May 18, 2019 $ 0.00399
-12.91%
$ -- $ 616
May 17, 2019 $ 0.00458
-7.17%
$ -- $ 406
May 16, 2019 $ 0.00493
-11.93%
$ -- $ 437
May 15, 2019 $ 0.0056
+13.32%
$ -- $ 699
Download