Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Token Historical Data

BP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.000437
+9.60%
$-- $81,282
May 23, 2021 $0.000399
-56.67%
$-- $62,226
May 22, 2021 $0.000922
+19.42%
$-- $116,634
May 21, 2021 $0.000772
-16.48%
$-- $82,201
May 20, 2021 $0.000923
-0.94%
$-- $94,519
May 19, 2021 $0.000932
+5.38%
$-- $139,674
May 18, 2021 $0.000885
+212.53%
$-- $63,839
May 17, 2021 $0.000283
-18.88%
$-- $23,827
May 16, 2021 $0.000349
-12.41%
$-- $27,457
May 15, 2021 $0.000398
-30.20%
$-- $36,378
May 14, 2021 $0.000571
+10.82%
$-- $44,971
May 13, 2021 $0.000515
+46.94%
$-- $50,612
May 12, 2021 $0.000352
-67.25%
$-- $25,436
May 11, 2021 $0.00107
-39.98%
$-- $84,317
May 10, 2021 $0.00179
-58.31%
$-- $137,079
May 9, 2021 $0.00429
+10.89%
$-- $331,741
May 8, 2021 $0.00387
+203.17%
$-- $271,620
May 7, 2021 $0.00128
+11.28%
$-- $79,009
May 6, 2021 $0.00115
-48.26%
$-- $82,190
May 5, 2021 $0.00222
+2.60K%
$-- $115,706
May 4, 2021 $0.000082
-99.97%
$-- $407
May 3, 2021 $0.293
+0.13%
$-- $5,963
May 2, 2021 $0.293
+1.02K%
$-- $5,969
May 1, 2021 $0.0262
+0.13%
$-- $74
Mar 30, 2021 $0.0165
-33.99%
$-- $121
Mar 29, 2021 $0.0251
-74.95%
$-- $308
Mar 23, 2021 $0
--%
$-- $0
Jun 6, 2019 $0.000244
-0.61%
$-- $383
Jun 5, 2019 $0.000245
-48.81%
$-- $155
Jun 4, 2019 $0.000479
-4.86%
$-- $806
Jun 3, 2019 $0.000504
-5.97%
$-- $847
Jun 2, 2019 $0.000536
-32.37%
$-- $867
Jun 1, 2019 $0.000792
-50.37%
$-- $1,256
May 31, 2019 $0.0016
+109.22%
$-- $352
May 30, 2019 $0.000762
-28.90%
$-- $1,691
May 29, 2019 $0.00107
-55.78%
$-- $504
May 28, 2019 $0.00242
+79.81%
$-- $7,365
May 27, 2019 $0.00135
+2.05%
$-- $303
May 26, 2019 $0.00132
-24.27%
$-- $0
May 25, 2019 $0.00175
+135.46%
$-- $96
May 24, 2019 $0.000741
-24.33%
$-- $260
May 23, 2019 $0.000979
+32.98%
$-- $273
May 22, 2019 $0.000736
-58.61%
$-- $625
May 21, 2019 $0.00178
-58.50%
$-- $24
May 20, 2019 $0.00429
-3.08%
$-- $662
May 19, 2019 $0.00443
+10.88%
$-- $684
May 18, 2019 $0.00399
-12.91%
$-- $616
May 17, 2019 $0.00458
-7.17%
$-- $406
May 16, 2019 $0.00493
-11.93%
$-- $437
May 15, 2019 $0.0056
+13.32%
$-- $699
Download