Backpack Token Historical Data

BP
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.000437
+9.60%
$-- $81,282
May 23, 2021 $0.000399
-56.67%
$-- $62,226
May 22, 2021 $0.000922
+19.42%
$-- $116,634
May 21, 2021 $0.000772
-16.48%
$-- $82,201
May 20, 2021 $0.000923
-0.94%
$-- $94,519
May 19, 2021 $0.000932
+5.38%
$-- $139,674
May 18, 2021 $0.000885
+212.53%
$-- $63,839
May 17, 2021 $0.000283
-18.88%
$-- $23,827
May 16, 2021 $0.000349
-12.41%
$-- $27,457
May 15, 2021 $0.000398
-30.20%
$-- $36,378
May 14, 2021 $0.000571
+10.82%
$-- $44,971
May 13, 2021 $0.000515
+46.94%
$-- $50,612
May 12, 2021 $0.000352
-67.25%
$-- $25,436
May 11, 2021 $0.00107
-39.98%
$-- $84,317
May 10, 2021 $0.00179
-58.31%
$-- $137,079
May 9, 2021 $0.00429
+10.89%
$-- $331,741
May 8, 2021 $0.00387
+203.17%
$-- $271,620
May 7, 2021 $0.00128
+11.28%
$-- $79,009
May 6, 2021 $0.00115
-48.26%
$-- $82,190
May 5, 2021 $0.00222
+2.60K%
$-- $115,706
May 4, 2021 $0.000082
-99.97%
$-- $407
May 3, 2021 $0.293
+0.13%
$-- $5,963
May 2, 2021 $0.293
+1.02K%
$-- $5,969
May 1, 2021 $0.0262
+0.13%
$-- $74
Mar 30, 2021 $0.0165
-33.99%
$-- $121
Mar 29, 2021 $0.0251
-74.95%
$-- $308
Mar 23, 2021 $0
--%
$-- $0
Jun 6, 2019 $0.000244
-0.61%
$-- $383
Jun 5, 2019 $0.000245
-48.81%
$-- $155
Jun 4, 2019 $0.000479
-4.86%
$-- $806
Jun 3, 2019 $0.000504
-5.97%
$-- $847
Jun 2, 2019 $0.000536
-32.37%
$-- $867
Jun 1, 2019 $0.000792
-50.37%
$-- $1,256
May 31, 2019 $0.0016
+109.22%
$-- $352
May 30, 2019 $0.000762
-28.90%
$-- $1,691
May 29, 2019 $0.00107
-55.78%
$-- $504
May 28, 2019 $0.00242
+79.81%
$-- $7,365
May 27, 2019 $0.00135
+2.05%
$-- $303
May 26, 2019 $0.00132
-24.27%
$-- $0
May 25, 2019 $0.00175
+135.46%
$-- $96
May 24, 2019 $0.000741
-24.33%
$-- $260
May 23, 2019 $0.000979
+32.98%
$-- $273
May 22, 2019 $0.000736
-58.61%
$-- $625
May 21, 2019 $0.00178
-58.50%
$-- $24
May 20, 2019 $0.00429
-3.08%
$-- $662
May 19, 2019 $0.00443
+10.88%
$-- $684
May 18, 2019 $0.00399
-12.91%
$-- $616
May 17, 2019 $0.00458
-7.17%
$-- $406
May 16, 2019 $0.00493
-11.93%
$-- $437
May 15, 2019 $0.0056
+13.32%
$-- $699
Download