Backpack Token Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00494
+11.69%
$ -- $ 617
May 13, 2019 $ 0.00442
-4.93%
$ -- $ 569
May 12, 2019 $ 0.00465
-18.67%
$ -- $ 1,348
May 11, 2019 $ 0.00572
+10.64%
$ -- $ 1
May 10, 2019 $ 0.00517
-1.07%
$ -- $ 1,951
May 9, 2019 $ 0.00523
-2.86%
$ -- $ 278
May 8, 2019 $ 0.00538
+78.44%
$ -- $ 267
May 7, 2019 $ 0.00302
-0.96%
$ -- $ 3
May 6, 2019 $ 0.00304
-34.80%
$ -- $ 21
May 5, 2019 $ 0.00467
+45.00%
$ -- $ 20
May 4, 2019 $ 0.00322
-1.16%
$ -- $ 20
May 3, 2019 $ 0.00326
-34.22%
$ -- $ 21
May 2, 2019 $ 0.00495
+0.99%
$ -- $ 860
May 1, 2019 $ 0.0049
+53.68%
$ -- $ 851
Apr 30, 2019 $ 0.00319
+4.33%
$ -- $ 80
Apr 29, 2019 $ 0.00306
-10.50%
$ -- $ 76
Apr 28, 2019 $ 0.00341
-32.26%
$ -- $ 2
Apr 27, 2019 $ 0.00503
+1.76%
$ -- $ 0
Apr 26, 2019 $ 0.00494
-0.28%
$ -- $ 0
Apr 25, 2019 $ 0.00496
-5.67%
$ -- $ 27
Apr 24, 2019 $ 0.00526
-3.79%
$ -- $ 28
Apr 23, 2019 $ 0.00546
+0.48%
$ -- $ 29
Apr 22, 2019 $ 0.00544
+1.10%
$ -- $ 29
Apr 21, 2019 $ 0.00538
-2.55%
$ -- $ 29
Apr 20, 2019 $ 0.00552
+0.59%
$ -- $ 1
Apr 19, 2019 $ 0.00549
-1.18%
$ -- $ 1
Apr 18, 2019 $ 0.00555
+0.96%
$ -- $ 1
Apr 17, 2019 $ 0.0055
-2.99%
$ -- $ 184
Apr 16, 2019 $ 0.00567
+3.71%
$ -- $ 1,213
Apr 15, 2019 $ 0.00547
+16.52%
$ -- $ 1,170
Apr 14, 2019 $ 0.00469
-13.37%
$ -- $ 666
Apr 13, 2019 $ 0.00542
-3.31%
$ -- $ 146
Apr 12, 2019 $ 0.0056
-0.39%
$ -- $ 151
Apr 11, 2019 $ 0.00562
-3.75%
$ -- $ 0
Apr 10, 2019 $ 0.00584
-9.81%
$ -- $ 102
Apr 9, 2019 $ 0.00648
+24.28%
$ -- $ 13,951
Apr 8, 2019 $ 0.00521
-0.66%
$ -- $ 1,341
Apr 7, 2019 $ 0.00525
+9.41%
$ -- $ 565
Apr 6, 2019 $ 0.0048
-3.33%
$ -- $ 17,576
Apr 5, 2019 $ 0.00496
+4.77%
$ -- $ 3,906
Apr 4, 2019 $ 0.00474
+1.24%
$ -- $ 14,917
Apr 3, 2019 $ 0.00468
-4.03%
$ -- $ 11,787
Apr 2, 2019 $ 0.00488
+17.86%
$ -- $ 4,353
Apr 1, 2019 $ 0.00414
+0.32%
$ -- $ 7,525
Mar 31, 2019 $ 0.00412
-4.98%
$ -- $ 9,009
Mar 30, 2019 $ 0.00434
-2.25%
$ -- $ 11,681
Mar 29, 2019 $ 0.00445
+3.14%
$ -- $ 9,322
Mar 28, 2019 $ 0.00432
+2.07%
$ -- $ 27,452
Mar 27, 2019 $ 0.00423
+3.88%
$ -- $ 14,661
Mar 26, 2019 $ 0.00407
+0.58%
$ -- $ 8,555