Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00421
+0.00%
$ -- $ 313,210
4:48 AM $ 0.00419
+0.00%
$ -- $ 313,160
4:33 AM $ 0.00419
+0.00%
$ -- $ 313,416
4:19 AM $ 0.0042
+0.00%
$ -- $ 313,142
4:04 AM $ 0.00419
+0.00%
$ -- $ 313,308
3:48 AM $ 0.00419
+0.00%
$ -- $ 313,472
3:34 AM $ 0.0042
+0.00%
$ -- $ 313,833
3:18 AM $ 0.0042
+0.00%
$ -- $ 313,067
3:04 AM $ 0.00419
+0.00%
$ -- $ 313,319
2:48 AM $ 0.00419
+0.00%
$ -- $ 312,895
2:33 AM $ 0.00419
+0.00%
$ -- $ 313,760
2:19 AM $ 0.0042
+0.00%
$ -- $ 313,490
2:04 AM $ 0.0042
+0.00%
$ -- $ 313,593
1:48 AM $ 0.0042
+0.00%
$ -- $ 313,049
1:34 AM $ 0.00419
+0.00%
$ -- $ 313,212
1:18 AM $ 0.00419
+0.00%
$ -- $ 313,463
1:03 AM $ 0.0042
+0.00%
$ -- $ 313,812
12:48 AM $ 0.0042
+0.00%
$ -- $ 314,259
12:33 AM $ 0.00421
+0.00%
$ -- $ 314,021
12:19 AM $ 0.0042
+0.00%
$ -- $ 313,498
12:04 AM $ 0.0042
+0.00%
$ -- $ 313,565
11:48 PM $ 0.0042
+0.00%
$ -- $ 312,917
11:33 PM $ 0.00419
+0.00%
$ -- $ 312,528
11:18 PM $ 0.00418
+0.00%
$ -- $ 312,613
11:04 PM $ 0.00418
+0.00%
$ -- $ 312,794
10:48 PM $ 0.00419
+0.00%
$ -- $ 313,417
10:33 PM $ 0.0042
+0.00%
$ -- $ 314,153
10:18 PM $ 0.0042
+0.00%
$ -- $ 313,217
10:04 PM $ 0.00419
+0.00%
$ -- $ 312,060
9:49 PM $ 0.00418
+0.00%
$ -- $ 311,481
9:33 PM $ 0.00417
+0.00%
$ -- $ 312,041
9:18 PM $ 0.00418
+0.00%
$ -- $ 312,202
9:03 PM $ 0.00418
+0.00%
$ -- $ 312,451
8:48 PM $ 0.00418
+0.00%
$ -- $ 311,912
8:34 PM $ 0.00417
+0.00%
$ -- $ 307,828
8:18 PM $ 0.00412
+0.00%
$ -- $ 305,674
8:03 PM $ 0.00409
+0.00%
$ -- $ 304,665
7:48 PM $ 0.00408
+0.00%
$ -- $ 303,852
7:34 PM $ 0.00407
+0.00%
$ -- $ 304,717
7:18 PM $ 0.00408
+0.00%
$ -- $ 304,516
7:03 PM $ 0.00408
+0.00%
$ -- $ 305,664
6:48 PM $ 0.00409
+0.00%
$ -- $ 303,940
6:34 PM $ 0.00407
+0.00%
$ -- $ 231,313
Download