Wanda.Exchange Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000925
+0.00%
$ 82,189 $ 0
Apr 2, 2026 $ 0.0000911
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0000921
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000923
-0.30%
$ -- $ 4
Mar 19, 2026 $ 0.0000927
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0000929
+0.40%
$ -- $ 2
Mar 2, 2026 $ 0.0000926
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0000915
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0000923
+0.00%
$ 82,060 $ 2
Feb 16, 2026 $ 0.0000927
+0.81%
$ 82,366 $ 4
Feb 13, 2026 $ 0.0000921
-0.30%
$ -- $ 14
Feb 12, 2026 $ 0.0000944
-1.29%
$ -- $ 15
Feb 11, 2026 $ 0.0000982
+0.18%
$ 87,309 $ 8
Feb 10, 2026 $ 0.0000982
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.000101
-0.36%
$ 89,407 $ 30
Feb 8, 2026 $ 0.000103
-6.94%
$ 91,127 $ 75
Feb 7, 2026 $ 0.00011
-18.12%
$ -- $ 48
Feb 6, 2026 $ 0.000135
-91.57%
$ 120,381 $ 3,827
Feb 5, 2026 $ 0.00161
-9.51%
$ 1.43 million $ 801
Feb 4, 2026 $ 0.00257
-0.46%
$ 2.29 million $ 33
Feb 3, 2026 $ 0.00261
+0.30%
$ 2.32 million $ 52
Feb 2, 2026 $ 0.0026
+0.29%
$ -- $ 39
Feb 1, 2026 $ 0.0026
-0.61%
$ 2.31 million $ 35
Jan 31, 2026 $ 0.00261
-1.18%
$ 2.32 million $ 44
Jan 28, 2026 $ 0.00268
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.00267
+0.00%
$ -- $ 15
Jan 25, 2026 $ 0.00265
+0.00%
$ 2.36 million $ 12
Jan 21, 2026 $ 0.00266
-0.03%
$ -- $ 14
Jan 20, 2026 $ 0.00267
+0.00%
$ -- $ 8
Jan 19, 2026 $ 0.00266
+0.00%
$ -- $ 12
Jan 17, 2026 $ 0.0027
+0.00%
$ -- $ 6
Jan 15, 2026 $ 0.00267
+0.00%
$ 2.38 million $ 4
Jan 14, 2026 $ 0.00267
+0.00%
$ -- $ 26
Jan 13, 2026 $ 0.00269
-0.04%
$ 2.39 million $ 17
Jan 8, 2026 $ 0.00267
+0.00%
$ -- $ 18
Jan 6, 2026 $ 0.00268
+0.01%
$ 2.39 million $ 11
Jan 5, 2026 $ 0.00268
+0.00%
$ 2.38 million $ 2
Nov 26, 2025 $ 0.00279
+0.27%
$ 2.48 million $ 15
Nov 25, 2025 $ 0.00278
-0.02%
$ -- $ 117
Nov 24, 2025 $ 0.00278
-0.13%
$ 2.47 million $ 214
Nov 23, 2025 $ 0.00278
+0.24%
$ 2.48 million $ 197
Nov 22, 2025 $ 0.00278
+0.08%
$ 2.47 million $ 174
Nov 21, 2025 $ 0.00277
+0.15%
$ 2.46 million $ 124
Nov 20, 2025 $ 0.00278
-0.35%
$ -- $ 59
Nov 19, 2025 $ 0.00278
+0.03%
$ 2.47 million $ 24
Nov 18, 2025 $ 0.00279
+0.37%
$ 2.48 million $ 315
Nov 17, 2025 $ 0.00276
-0.04%
$ 2.45 million $ 143
Nov 16, 2025 $ 0.00276
-0.22%
$ -- $ 109
Nov 14, 2025 $ 0.00278
+0.00%
$ -- $ 60
Nov 13, 2025 $ 0.00276
-0.27%
$ 2.46 million $ 73
Download