Wanda.Exchange Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
+0.00%
$ 52,905 $ 0
Yesterday $ 0.000059
-0.36%
$ -- $ 0
Jul 9, 2026 $ 0.000057
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000589
+0.54%
$ -- $ 2
Jul 7, 2026 $ 0.0000591
+0.53%
$ -- $ 1
Jul 6, 2026 $ 0.0000592
+0.69%
$ 52,609 $ 1
Jul 2, 2026 $ 0.0000586
+0.31%
$ -- $ 9
Jun 25, 2026 $ 0.0000601
-0.28%
$ -- $ 4
Jun 24, 2026 $ 0.0000633
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0000607
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0000609
+0.27%
$ -- $ 1
Jun 4, 2026 $ 0.0000609
-0.39%
$ -- $ 5
Jun 2, 2026 $ 0.0000934
-0.07%
$ 83,018 $ 4
Jun 1, 2026 $ 0.0000939
-0.79%
$ -- $ 11
May 31, 2026 $ 0.0000953
+0.00%
$ -- $ 9
May 30, 2026 $ 0.000095
+1.38%
$ 84,462 $ 9
May 28, 2026 $ 0.0000931
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0000928
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0000925
+0.00%
$ 82,189 $ 0
Apr 2, 2026 $ 0.0000911
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0000921
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000923
-0.30%
$ -- $ 4
Mar 19, 2026 $ 0.0000927
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0000929
+0.40%
$ -- $ 2
Mar 2, 2026 $ 0.0000926
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0000915
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0000923
+0.00%
$ 82,060 $ 2
Feb 16, 2026 $ 0.0000927
+0.81%
$ 82,366 $ 4
Feb 13, 2026 $ 0.0000921
-0.30%
$ -- $ 14
Feb 12, 2026 $ 0.0000944
-1.29%
$ -- $ 15
Feb 11, 2026 $ 0.0000982
+0.18%
$ 87,309 $ 8
Feb 10, 2026 $ 0.0000982
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.000101
-0.36%
$ 89,407 $ 30
Feb 8, 2026 $ 0.000103
-6.94%
$ 91,127 $ 75
Feb 7, 2026 $ 0.00011
-18.12%
$ -- $ 48
Feb 6, 2026 $ 0.000135
-91.57%
$ 120,381 $ 3,827
Feb 5, 2026 $ 0.00161
-9.51%
$ 1.43 million $ 801
Feb 4, 2026 $ 0.00257
-0.46%
$ 2.29 million $ 33
Feb 3, 2026 $ 0.00261
+0.30%
$ 2.32 million $ 52
Feb 2, 2026 $ 0.0026
+0.29%
$ -- $ 39
Feb 1, 2026 $ 0.0026
-0.61%
$ 2.31 million $ 35
Jan 31, 2026 $ 0.00261
-1.18%
$ 2.32 million $ 44
Jan 28, 2026 $ 0.00268
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.00267
+0.00%
$ -- $ 15
Jan 25, 2026 $ 0.00265
+0.00%
$ 2.36 million $ 12
Jan 21, 2026 $ 0.00266
-0.03%
$ -- $ 14
Jan 20, 2026 $ 0.00267
+0.00%
$ -- $ 8
Jan 19, 2026 $ 0.00266
+0.00%
$ -- $ 12
Jan 17, 2026 $ 0.0027
+0.00%
$ -- $ 6
Jan 15, 2026 $ 0.00267
+0.00%
$ 2.38 million $ 4
Download