Wanda.Exchange Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000605
-0.21%
$53,770 $2
Aug 17 $0.0000606
+1.55%
$53,928 $5
Aug 10 $0.0000595
+0.23%
$-- $1
Jul 27 $0.0000592
+0.00%
$-- $0
Jul 20 $0.0000494
-16.23%
$43,916 $1
Jul 13 $0.0000589
+0.70%
$-- $3
Jul 6 $0.0000775
+31.79%
$-- $5
Jun 29 $0.0000586
+0.31%
$-- $1
Jun 22 $0.0000601
-1.00%
$-- $2
Jun 15 $0.0000609
+0.27%
$-- $0
Jun 1 $0.0000609
-35.70%
$-- $101
May 25 $0.000095
+2.04%
$-- $3
May 4 $0.0000928
+0.00%
$-- $0
Apr 13 $0.0000925
+0.00%
$-- $0
Mar 30 $0.0000911
-1.12%
$-- $4
Mar 23 $0.0000923
-0.30%
$-- $4
Mar 16 $0.0000927
+0.00%
$-- $3
Mar 2 $0.0000929
+0.35%
$-- $5
Feb 23 $0.0000915
+0.00%
$-- $2
Feb 16 $0.0000923
+0.44%
$-- $6
Feb 9 $0.0000921
-8.78%
$-- $68
Feb 2 $0.00011
-95.73%
$91,127 $4,799
Jan 26 $0.00261
-2.49%
$2.31 million $61
Jan 19 $0.00266
+0.10%
$2.36 million $34
Jan 12 $0.0027
+0.31%
$-- $52
Jan 5 $0.00267
-0.55%
$-- $32
Nov 24 $0.00279
+0.31%
$-- $346
Nov 17 $0.00278
+0.70%
$2.48 million $838
Nov 10 $0.00278
-0.05%
$-- $159
Nov 3 $0.00278
-0.27%
$-- $295
Oct 27 $0.00279
-0.56%
$-- $167
Oct 20 $0.0028
-0.03%
$-- $2,786
Oct 13 $0.00282
-0.61%
$-- $2,169
Oct 6 $0.00282
+1.07%
$-- $519
Sep 29 $0.00279
+0.85%
$2.48 million $99
Sep 22 $0.00277
-0.28%
$2.46 million $95
Sep 15 $0.00277
-0.02%
$2.47 million $57
Sep 8 $0.00297
+0.01%
$-- $2
Sep 1 $0.00297
+0.00%
$2.64 million $2
Aug 25 $0.00297
-0.06%
$-- $36
Aug 18 $0.00298
+0.12%
$2.64 million $81
Aug 11 $0.00297
+0.02%
$2.64 million $104
Aug 4 $0.00297
+0.17%
$2.64 million $39
Jul 28 $0.00297
-0.34%
$2.64 million $103
Jul 21 $0.00297
+0.15%
$2.65 million $106
Jul 14 $0.00296
+0.20%
$2.64 million $72
Jun 30 $0.00295
+0.00%
$-- $0
Jun 23 $0.00295
+0.13%
$-- $16
Jun 16 $0.00295
-0.07%
$2.62 million $9
Jun 9 $0.00295
+0.14%
$-- $18
Download