Wanda.Exchange Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00277
-0.01%
$ -- $ 14
Nov 11, 2025 $ 0.00278
+0.00%
$ -- $ 12
Nov 8, 2025 $ 0.00278
+0.00%
$ -- $ 25
Nov 7, 2025 $ 0.00278
+0.06%
$ 2.47 million $ 19
Nov 5, 2025 $ 0.00277
+0.07%
$ -- $ 126
Nov 4, 2025 $ 0.00277
-0.22%
$ 2.46 million $ 101
Nov 3, 2025 $ 0.00278
-0.23%
$ 2.47 million $ 24
Nov 2, 2025 $ 0.00279
+0.00%
$ -- $ 58
Nov 1, 2025 $ 0.00279
+0.00%
$ -- $ 55
Oct 31, 2025 $ 0.00279
+0.07%
$ -- $ 47
Oct 30, 2025 $ 0.00278
-0.15%
$ 2.48 million $ 38
Oct 29, 2025 $ 0.00279
-0.04%
$ 2.48 million $ 6
Oct 28, 2025 $ 0.00279
-0.04%
$ 2.48 million $ 7
Oct 27, 2025 $ 0.00279
-0.34%
$ -- $ 14
Oct 24, 2025 $ 0.0028
+0.00%
$ -- $ 740
Oct 23, 2025 $ 0.0028
+0.12%
$ 2.49 million $ 731
Oct 21, 2025 $ 0.0028
+0.02%
$ 2.49 million $ 666
Oct 20, 2025 $ 0.0028
+0.00%
$ -- $ 648
Oct 19, 2025 $ 0.0028
+0.00%
$ -- $ 621
Oct 18, 2025 $ 0.00282
+0.00%
$ -- $ 521
Oct 17, 2025 $ 0.00282
-0.25%
$ -- $ 506
Oct 16, 2025 $ 0.00283
-0.04%
$ -- $ 439
Oct 14, 2025 $ 0.00283
-0.08%
$ -- $ 399
Oct 13, 2025 $ 0.00284
+0.00%
$ -- $ 306
Oct 12, 2025 $ 0.00284
+0.40%
$ -- $ 286
Oct 11, 2025 $ 0.00282
-0.13%
$ 2.51 million $ 220
Oct 10, 2025 $ 0.00283
-0.04%
$ -- $ 137
Oct 8, 2025 $ 0.00282
+0.41%
$ -- $ 81
Oct 7, 2025 $ 0.00281
+0.09%
$ -- $ 24
Oct 6, 2025 $ 0.00281
+0.58%
$ -- $ 58
Oct 5, 2025 $ 0.00279
+0.05%
$ 2.48 million $ 8
Oct 4, 2025 $ 0.00279
+0.00%
$ 2.48 million $ 8
Oct 3, 2025 $ 0.00279
+0.16%
$ 2.48 million $ 15
Oct 2, 2025 $ 0.00279
+0.20%
$ 2.48 million $ 19
Oct 1, 2025 $ 0.00278
+0.07%
$ 2.47 million $ 7
Sep 30, 2025 $ 0.00278
+0.26%
$ 2.47 million $ 36
Sep 29, 2025 $ 0.00277
+0.13%
$ 2.46 million $ 12
Sep 28, 2025 $ 0.00277
+0.04%
$ 2.46 million $ 4
Sep 27, 2025 $ 0.00277
+0.06%
$ 2.46 million $ 6
Sep 26, 2025 $ 0.00277
-0.04%
$ 2.46 million $ 4
Sep 25, 2025 $ 0.00277
-0.05%
$ 2.46 million $ 22
Sep 24, 2025 $ 0.00277
-0.06%
$ 2.46 million $ 12
Sep 23, 2025 $ 0.00277
-0.07%
$ 2.46 million $ 39
Sep 22, 2025 $ 0.00277
-0.12%
$ 2.46 million $ 12
Sep 21, 2025 $ 0.00277
+0.27%
$ 2.47 million $ 57
Sep 20, 2025 $ 0.00277
-0.11%
$ 2.46 million $ 36
Sep 19, 2025 $ 0.00277
-0.02%
$ 2.46 million $ 3
Sep 18, 2025 $ 0.00277
+0.03%
$ 2.46 million $ 11
Sep 17, 2025 $ 0.00277
+0.05%
$ 2.46 million $ 7
Sep 9, 2025 $ 0.00297
+0.00%
$ 2.64 million $ 1